Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,375% Lg24 Usd | 929686 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.611 | 10:31:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.611 |
Resumen Histórico 929686
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929686 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 25 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 24 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 23 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 22 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 19 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 18 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 17 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 16 Abr 2024 | 98.611 | -0.09 | -0.09% | 98.611 | 98.611 | 98.611 | 117,000 |
| 15 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 12 Abr 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 10,000 |
| 11 Abr 2024 | 98.571 | 0.14 | 0.14% | 98.571 | 98.571 | 98.571 | 24,000 |
| 10 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 09 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 08 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 05 Abr 2024 | 98.431 | -0.38 | -0.38% | 98.849 | 98.849 | 98.431 | 12,000 |
| 04 Abr 2024 | 98.81 | -0.03 | -0.03% | 98.81 | 98.81 | 98.81 | 10,000 |
| 03 Abr 2024 | 98.839 | 0.50 | 0.50% | 98.839 | 98.839 | 98.839 | 12,000 |
| 02 Abr 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
| 28 Mar 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
| 27 Mar 2024 | 98.343 | -0.28 | -0.29% | 98.343 | 98.343 | 98.343 | 12,000 |
