Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
929686 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 07 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 06 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 03 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 02 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 30 Abr 2024 | 99.18 | 0.57 | 0.58% | 99.18 | 99.18 | 99.18 | 30,000 |
| 29 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 26 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 25 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 24 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 23 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 22 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 19 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 18 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 17 Abr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 16 Abr 2024 | 98.611 | -0.09 | -0.09% | 98.611 | 98.611 | 98.611 | 117,000 |
| 15 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 12 Abr 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 10,000 |
| 11 Abr 2024 | 98.571 | 0.14 | 0.14% | 98.571 | 98.571 | 98.571 | 24,000 |
| 10 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 09 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 08 Abr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
| 05 Abr 2024 | 98.431 | -0.38 | -0.38% | 98.849 | 98.849 | 98.431 | 12,000 |
| 04 Abr 2024 | 98.81 | -0.03 | -0.03% | 98.81 | 98.81 | 98.81 | 10,000 |
| 03 Abr 2024 | 98.839 | 0.50 | 0.50% | 98.839 | 98.839 | 98.839 | 12,000 |
| 02 Abr 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
| 28 Mar 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
| 27 Mar 2024 | 98.343 | -0.28 | -0.29% | 98.343 | 98.343 | 98.343 | 12,000 |
| 26 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 25 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 22 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 21 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 20 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 19 Mar 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 18 Mar 2024 | 98.625 | 0.17 | 0.18% | 98.50 | 98.625 | 98.50 | 20,000 |
| 15 Mar 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 14 Mar 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 98.45 | 4,000 |
| 13 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 12 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 11 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 08 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 07 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 06 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 05 Mar 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
| 04 Mar 2024 | 98.445 | 0.43 | 0.44% | 98.445 | 98.445 | 98.445 | 10,000 |
| 01 Mar 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 29 Feb 2024 | 98.01 | 0.15 | 0.16% | 98.01 | 98.01 | 98.01 | 1,000 |
| 28 Feb 2024 | 97.858 | 0.00 | 0.00% | 97.858 | 97.858 | 97.858 | 0 |
| 27 Feb 2024 | 97.858 | 0.06 | 0.06% | 97.858 | 97.858 | 97.858 | 1,000 |
| 26 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 23 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 22 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 21 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 20 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 19 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 16 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 15 Feb 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| 14 Feb 2024 | 97.801 | 0.24 | 0.24% | 97.801 | 97.801 | 97.801 | 1,000 |
| 13 Feb 2024 | 97.565 | 0.00 | 0.00% | 97.565 | 97.565 | 97.565 | 0 |
| 12 Feb 2024 | 97.565 | 0.00 | 0.00% | 97.565 | 97.565 | 97.565 | 0 |
| 09 Feb 2024 | 97.565 | 0.00 | 0.00% | 97.565 | 97.565 | 97.565 | 0 |
