US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 0,75% Ot26 Usd (929687)
Eib Tf 0,75% Ot26 Usd (929687) Histórico

929687 Eib Tf 0,75% Ot26 Usd

91.85

-0.34 (-0.37%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

929687 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	91.85	-0.34	-0.37%	91.85	91.85	91.85	30,000
19 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
18 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
17 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
14 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
13 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
12 Jun 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
11 Jun 2024	92.19	0.92	1.01%	91.36	92.19	91.36	150,000
10 Jun 2024	91.27	-0.27	-0.29%	91.27	91.27	91.27	1,000
07 Jun 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
06 Jun 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
05 Jun 2024	91.54	0.41	0.45%	91.49	91.54	91.49	90,000
04 Jun 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
03 Jun 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
31 May 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
30 May 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
29 May 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
28 May 2024	91.13	0.11	0.12%	91.13	91.13	91.13	70,000
27 May 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
24 May 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
23 May 2024	91.02	-0.16	-0.18%	91.03	91.03	91.02	72,000
22 May 2024	91.18	0.09	0.10%	91.06	91.18	91.06	17,000
21 May 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
20 May 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
17 May 2024	91.09	-0.12	-0.13%	91.09	91.09	91.09	47,000
16 May 2024	91.21	0.50	0.55%	91.21	91.21	91.21	14,000
15 May 2024	90.71	0.00	0.00%	90.71	90.71	90.71	0
14 May 2024	90.71	0.00	0.00%	90.71	90.71	90.71	0
13 May 2024	90.71	-0.84	-0.92%	90.78	91.80	90.67	62,000
10 May 2024	91.55	0.00	0.00%	91.55	91.55	91.55	0
09 May 2024	91.55	0.55	0.60%	91.46	91.55	91.46	475,000
08 May 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
07 May 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
06 May 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
03 May 2024	91.00	-0.10	-0.11%	91.00	91.00	91.00	1,000
02 May 2024	91.10	0.03	0.03%	91.10	91.10	91.10	10,000
30 Abr 2024	91.07	0.90	1.00%	90.75	91.07	90.45	1,652,000
29 Abr 2024	90.17	0.00	0.00%	90.17	90.17	90.17	0
26 Abr 2024	90.17	0.00	0.00%	90.17	90.17	90.17	0
25 Abr 2024	90.17	0.00	0.00%	90.17	90.17	90.17	0
24 Abr 2024	90.17	0.00	0.00%	90.17	90.17	90.17	0
23 Abr 2024	90.17	0.00	0.00%	90.17	90.17	90.17	0
22 Abr 2024	90.17	-0.44	-0.49%	90.17	90.17	90.17	2,000
19 Abr 2024	90.61	0.34	0.38%	90.38	90.71	90.38	205,000
18 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
17 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
16 Abr 2024	90.27	-0.19	-0.21%	90.27	90.27	90.27	30,000
15 Abr 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
12 Abr 2024	90.46	0.41	0.46%	90.44	90.46	90.44	21,000
11 Abr 2024	90.05	0.00	0.00%	90.05	90.05	90.05	0
10 Abr 2024	90.05	-0.80	-0.88%	90.60	90.60	90.05	106,000
09 Abr 2024	90.85	0.11	0.12%	90.81	90.85	90.81	35,000
08 Abr 2024	90.74	-0.13	-0.14%	90.74	90.74	90.74	40,000
05 Abr 2024	90.87	-0.03	-0.03%	90.87	90.87	90.87	50,000
04 Abr 2024	90.90	0.15	0.17%	90.90	90.90	90.90	10,000
03 Abr 2024	90.75	-0.16	-0.18%	90.75	90.75	90.75	69,000
02 Abr 2024	90.91	-0.09	-0.10%	90.91	90.91	90.91	86,000
28 Mar 2024	91.00	0.10	0.11%	91.05	91.05	91.00	126,000
27 Mar 2024	90.90	0.00	0.00%	90.90	90.90	90.90	0
26 Mar 2024	90.90	-0.15	-0.16%	90.90	90.90	90.90	4,000
25 Mar 2024	91.05	0.24	0.26%	90.97	91.05	90.97	28,000

Eib Tf 0,75% Ot26 Usd

Nickel Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones