Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebrd Tf 5,08% Dc25 Mxn | 933444 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.82 | 91.53 | 91.82 | 91.60 | 91.60 |
Resumen Histórico 933444
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
933444 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 91.60 | 0.24 | 0.26% | 91.82 | 91.82 | 91.53 | 890,000 |
02 May 2024 | 91.36 | 0.36 | 0.40% | 91.10 | 91.36 | 91.10 | 840,000 |
30 Abr 2024 | 91.00 | -0.03 | -0.03% | 91.29 | 91.32 | 91.00 | 2,610,000 |
29 Abr 2024 | 91.03 | -0.11 | -0.12% | 91.23 | 91.24 | 90.98 | 720,000 |
26 Abr 2024 | 91.14 | 0.14 | 0.15% | 91.14 | 91.14 | 91.14 | 430,000 |
25 Abr 2024 | 91.00 | -0.15 | -0.16% | 91.00 | 91.00 | 91.00 | 20,000 |
24 Abr 2024 | 91.15 | 0.15 | 0.16% | 91.30 | 91.30 | 90.98 | 910,000 |
23 Abr 2024 | 91.00 | -0.40 | -0.44% | 91.15 | 91.40 | 91.00 | 40,000 |
22 Abr 2024 | 91.40 | 0.01 | 0.01% | 91.05 | 91.40 | 91.05 | 570,000 |
19 Abr 2024 | 91.39 | 0.20 | 0.22% | 91.30 | 91.39 | 91.20 | 260,000 |
18 Abr 2024 | 91.19 | 0.12 | 0.13% | 91.25 | 91.25 | 91.10 | 450,000 |
17 Abr 2024 | 91.07 | 0.22 | 0.24% | 90.85 | 91.07 | 90.85 | 170,000 |
16 Abr 2024 | 90.85 | -0.48 | -0.53% | 91.30 | 91.30 | 90.85 | 170,000 |
15 Abr 2024 | 91.33 | -0.21 | -0.23% | 91.50 | 91.50 | 91.20 | 1,160,000 |
12 Abr 2024 | 91.54 | 0.19 | 0.21% | 91.52 | 91.54 | 91.28 | 360,000 |
11 Abr 2024 | 91.35 | -0.12 | -0.13% | 91.36 | 91.36 | 91.35 | 520,000 |
10 Abr 2024 | 91.47 | 0.33 | 0.36% | 91.50 | 91.50 | 91.47 | 120,000 |
09 Abr 2024 | 91.14 | -0.46 | -0.50% | 91.14 | 91.14 | 91.14 | 500,000 |
08 Abr 2024 | 91.60 | -0.23 | -0.25% | 91.68 | 91.68 | 91.50 | 270,000 |
05 Abr 2024 | 91.83 | -0.05 | -0.05% | 91.81 | 91.87 | 91.70 | 1,630,000 |