Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
933444 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.80 | -0.26 | -0.28% | 92.01 | 92.01 | 91.80 | 560,000 |
| 16 May 2024 | 92.06 | 0.05 | 0.05% | 92.11 | 92.11 | 92.06 | 1,700,000 |
| 15 May 2024 | 92.01 | 0.26 | 0.28% | 91.75 | 92.01 | 91.65 | 4,570,000 |
| 14 May 2024 | 91.75 | 0.05 | 0.05% | 91.70 | 91.94 | 91.70 | 670,000 |
| 13 May 2024 | 91.70 | -0.28 | -0.30% | 91.60 | 91.82 | 91.60 | 870,000 |
| 10 May 2024 | 91.98 | -0.10 | -0.11% | 91.98 | 91.98 | 91.98 | 390,000 |
| 09 May 2024 | 92.08 | 0.40 | 0.44% | 91.99 | 92.08 | 91.60 | 260,000 |
| 08 May 2024 | 91.68 | 0.08 | 0.09% | 91.72 | 91.72 | 91.68 | 140,000 |
| 07 May 2024 | 91.60 | -0.10 | -0.11% | 92.00 | 92.00 | 91.47 | 1,930,000 |
| 06 May 2024 | 91.70 | 0.10 | 0.11% | 91.61 | 91.91 | 91.60 | 3,070,000 |
| 03 May 2024 | 91.60 | 0.24 | 0.26% | 91.82 | 91.82 | 91.53 | 890,000 |
| 02 May 2024 | 91.36 | 0.36 | 0.40% | 91.10 | 91.36 | 91.10 | 840,000 |
| 30 Abr 2024 | 91.00 | -0.03 | -0.03% | 91.29 | 91.32 | 91.00 | 2,610,000 |
| 29 Abr 2024 | 91.03 | -0.11 | -0.12% | 91.23 | 91.24 | 90.98 | 720,000 |
| 26 Abr 2024 | 91.14 | 0.14 | 0.15% | 91.14 | 91.14 | 91.14 | 430,000 |
| 25 Abr 2024 | 91.00 | -0.15 | -0.16% | 91.00 | 91.00 | 91.00 | 20,000 |
| 24 Abr 2024 | 91.15 | 0.15 | 0.16% | 91.30 | 91.30 | 90.98 | 910,000 |
| 23 Abr 2024 | 91.00 | -0.40 | -0.44% | 91.15 | 91.40 | 91.00 | 40,000 |
| 22 Abr 2024 | 91.40 | 0.01 | 0.01% | 91.05 | 91.40 | 91.05 | 570,000 |
| 19 Abr 2024 | 91.39 | 0.20 | 0.22% | 91.30 | 91.39 | 91.20 | 260,000 |
| 18 Abr 2024 | 91.19 | 0.12 | 0.13% | 91.25 | 91.25 | 91.10 | 450,000 |
| 17 Abr 2024 | 91.07 | 0.22 | 0.24% | 90.85 | 91.07 | 90.85 | 170,000 |
| 16 Abr 2024 | 90.85 | -0.48 | -0.53% | 91.30 | 91.30 | 90.85 | 170,000 |
| 15 Abr 2024 | 91.33 | -0.21 | -0.23% | 91.50 | 91.50 | 91.20 | 1,160,000 |
| 12 Abr 2024 | 91.54 | 0.19 | 0.21% | 91.52 | 91.54 | 91.28 | 360,000 |
| 11 Abr 2024 | 91.35 | -0.12 | -0.13% | 91.36 | 91.36 | 91.35 | 520,000 |
| 10 Abr 2024 | 91.47 | 0.33 | 0.36% | 91.50 | 91.50 | 91.47 | 120,000 |
| 09 Abr 2024 | 91.14 | -0.46 | -0.50% | 91.14 | 91.14 | 91.14 | 500,000 |
| 08 Abr 2024 | 91.60 | -0.23 | -0.25% | 91.68 | 91.68 | 91.50 | 270,000 |
| 05 Abr 2024 | 91.83 | -0.05 | -0.05% | 91.81 | 91.87 | 91.70 | 1,630,000 |
| 04 Abr 2024 | 91.88 | -0.04 | -0.04% | 91.89 | 91.89 | 91.88 | 430,000 |
| 03 Abr 2024 | 91.92 | -0.07 | -0.08% | 91.35 | 91.92 | 91.35 | 190,000 |
| 02 Abr 2024 | 91.99 | -0.09 | -0.10% | 92.16 | 92.16 | 91.44 | 1,340,000 |
| 28 Mar 2024 | 92.08 | 0.02 | 0.02% | 91.60 | 92.10 | 91.60 | 880,000 |
| 27 Mar 2024 | 92.06 | 0.46 | 0.50% | 92.00 | 92.11 | 91.42 | 1,990,000 |
| 26 Mar 2024 | 91.60 | -0.49 | -0.53% | 91.98 | 91.98 | 91.60 | 580,000 |
| 25 Mar 2024 | 92.09 | 0.00 | 0.00% | 91.80 | 92.09 | 91.51 | 1,160,000 |
| 22 Mar 2024 | 92.09 | 0.39 | 0.43% | 91.60 | 92.09 | 91.51 | 1,830,000 |
| 21 Mar 2024 | 91.70 | -0.15 | -0.16% | 91.95 | 92.03 | 91.70 | 1,590,000 |
| 20 Mar 2024 | 91.85 | 0.01 | 0.01% | 91.86 | 91.86 | 91.85 | 320,000 |
| 19 Mar 2024 | 91.84 | 0.00 | 0.00% | 91.84 | 91.84 | 91.84 | 0 |
| 18 Mar 2024 | 91.84 | -0.04 | -0.04% | 92.18 | 92.18 | 91.60 | 1,010,000 |
| 15 Mar 2024 | 91.88 | -0.05 | -0.05% | 91.90 | 91.90 | 91.88 | 120,000 |
| 14 Mar 2024 | 91.93 | -0.12 | -0.13% | 92.00 | 92.03 | 91.80 | 690,000 |
| 13 Mar 2024 | 92.05 | 0.01 | 0.01% | 91.90 | 92.10 | 91.80 | 500,000 |
| 12 Mar 2024 | 92.04 | -0.04 | -0.04% | 92.01 | 92.07 | 92.01 | 2,150,000 |
| 11 Mar 2024 | 92.08 | 0.33 | 0.36% | 92.57 | 92.57 | 91.55 | 3,660,000 |
| 08 Mar 2024 | 91.75 | -0.47 | -0.51% | 92.17 | 92.17 | 91.75 | 330,000 |
| 07 Mar 2024 | 92.22 | 0.22 | 0.24% | 92.00 | 92.22 | 92.00 | 690,000 |
| 06 Mar 2024 | 92.00 | 0.10 | 0.11% | 91.59 | 92.15 | 91.58 | 2,570,000 |
| 05 Mar 2024 | 91.90 | 0.09 | 0.10% | 92.44 | 92.44 | 91.90 | 1,430,000 |
| 04 Mar 2024 | 91.81 | -0.09 | -0.10% | 91.99 | 91.99 | 91.81 | 1,260,000 |
| 01 Mar 2024 | 91.90 | 0.01 | 0.01% | 91.94 | 91.94 | 91.80 | 270,000 |
| 29 Feb 2024 | 91.89 | 0.54 | 0.59% | 91.80 | 91.89 | 91.80 | 400,000 |
| 28 Feb 2024 | 91.35 | -0.31 | -0.34% | 91.70 | 91.70 | 91.35 | 340,000 |
| 27 Feb 2024 | 91.66 | 0.06 | 0.07% | 91.75 | 91.76 | 91.60 | 2,480,000 |
| 26 Feb 2024 | 91.60 | -0.10 | -0.11% | 91.88 | 91.88 | 91.60 | 270,000 |
| 23 Feb 2024 | 91.70 | 0.24 | 0.26% | 91.65 | 91.82 | 91.36 | 1,300,000 |
| 22 Feb 2024 | 91.46 | -0.09 | -0.10% | 91.50 | 91.51 | 91.39 | 6,370,000 |
| 21 Feb 2024 | 91.55 | 0.30 | 0.33% | 91.73 | 91.73 | 91.50 | 650,000 |
| 20 Feb 2024 | 91.25 | -0.18 | -0.20% | 91.45 | 91.45 | 91.25 | 920,000 |
| 19 Feb 2024 | 91.43 | -0.18 | -0.20% | 91.49 | 91.49 | 91.43 | 730,000 |
