Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733936100 | 94.7 | 0.15 | 0.16 | 94.7 | 94.7 | 94.7 | 25000 |
| 1733849700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733763300 | 94.55 | -0.18 | -0.19 | 94.55 | 94.55 | 94.55 | 525000 |
| 1733504100 | 94.73 | 0.13 | 0.14 | 94.73 | 94.73 | 94.73 | 425000 |
| 1733417700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733331300 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 50000 |
| 1733244900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733158500 | 94.55 | 0.63 | 0.67 | 94.55 | 94.55 | 94.55 | 50000 |
| 1732899300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1732812900 | 93.92 | -0.24 | -0.25 | 94.4 | 94.4 | 93.92 | 900000 |
| 1732726500 | 94.16 | 0.19 | 0.20 | 94.16 | 94.16 | 94.1 | 725000 |
| 1732640100 | 93.97 | -0.37 | -0.39 | 94.03 | 94.03 | 93.97 | 1500000 |
| 1732553700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732294500 | 94.34 | 0.6 | 0.64 | 94.43 | 94.43 | 94.27 | 250000 |
| 1732208100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732121700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732035300 | 93.74 | 0.48 | 0.51 | 93.74 | 93.74 | 93.74 | 400000 |
| 1731948900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731689700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731603300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731516900 | 93.26 | 0.13 | 0.14 | 93.63 | 93.63 | 93.26 | 125000 |
| 1731430500 | 93.13 | -0.75 | -0.80 | 93.58 | 93.58 | 93.13 | 950000 |
| 1731344100 | 93.88 | 0.79 | 0.85 | 93.88 | 93.88 | 93.88 | 350000 |
| 1731084900 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1730998500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1730912100 | 93.09 | -0.1 | -0.11 | 93.23 | 93.23 | 93.09 | 175000 |
| 1730825700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1730739300 | 93.19 | -0.23 | -0.25 | 93.19 | 93.19 | 93.19 | 500000 |
| 1730480100 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1730393700 | 93.42 | -0.13 | -0.14 | 93.42 | 93.42 | 93.42 | 125000 |
| 1730307300 | 93.55 | 0.38 | 0.41 | 93.55 | 93.55 | 93.55 | 50000 |
| 1730220900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1730134500 | 93.17 | -0.22 | -0.24 | 93.33 | 93.33 | 92.96 | 350000 |
| 1729871700 | 93.39 | 0.18 | 0.19 | 93.39 | 93.39 | 93.39 | 200000 |
| 1729785300 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729698900 | 93.21 | -0.95 | -1.01 | 93.21 | 93.21 | 93.21 | 250000 |
| 1729612500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1729526100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1729266900 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1729180500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1729094100 | 94.16 | -0.49 | -0.52 | 94.16 | 94.16 | 94.16 | 200000 |
| 1729007700 | 94.65 | 0.06 | 0.06 | 94.6 | 94.65 | 94.46 | 275000 |
| 1728921300 | 94.59 | -0.36 | -0.38 | 94.16 | 94.59 | 94.16 | 1400000 |
| 1728662100 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1728575700 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1728489300 | 94.95 | 0.14 | 0.15 | 94.95 | 94.95 | 94.95 | 500000 |
| 1728402900 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1728316500 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1728057300 | 94.81 | -0.54 | -0.57 | 95.09 | 95.09 | 94.81 | 500000 |
| 1727970900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1727884500 | 95.35 | -0.2 | -0.21 | 95.36 | 95.36 | 95.35 | 525000 |
| 1727798100 | 95.55 | 0.14 | 0.15 | 95.54 | 95.55 | 95.54 | 750000 |
| 1727711700 | 95.41 | -0.16 | -0.17 | 95.8 | 95.8 | 95.41 | 325000 |
| 1727452500 | 95.57 | -0.06 | -0.06 | 95.43 | 95.57 | 95.43 | 150000 |
| 1727366100 | 95.63 | 0.03 | 0.03 | 95.62 | 95.63 | 95.62 | 275000 |
| 1727279700 | 95.6 | 0.38 | 0.40 | 95.6 | 95.6 | 95.6 | 200000 |
| 1727193300 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1727106900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1726847700 | 95.22 | 0.27 | 0.28 | 95.36 | 95.36 | 95.22 | 650000 |
| 1726761300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1726674900 | 94.95 | 0.27 | 0.29 | 96 | 96 | 94.95 | 1025000 |
| 1726560000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726473600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726214400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
