Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
933445 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
| 09 May 2024 | 91.53 | 0.04 | 0.04% | 91.53 | 91.53 | 91.53 | 75,000 |
| 08 May 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| 07 May 2024 | 91.49 | 0.10 | 0.11% | 91.49 | 91.49 | 91.49 | 50,000 |
| 06 May 2024 | 91.39 | 0.44 | 0.48% | 90.75 | 91.39 | 90.75 | 425,000 |
| 03 May 2024 | 90.95 | 0.45 | 0.50% | 91.00 | 91.00 | 90.95 | 625,000 |
| 02 May 2024 | 90.50 | 0.39 | 0.43% | 90.50 | 90.50 | 90.50 | 25,000 |
| 30 Abr 2024 | 90.11 | -0.04 | -0.04% | 90.11 | 90.12 | 90.11 | 1,500,000 |
| 29 Abr 2024 | 90.15 | -0.40 | -0.44% | 90.49 | 90.49 | 90.15 | 2,050,000 |
| 26 Abr 2024 | 90.55 | 0.30 | 0.33% | 90.57 | 90.57 | 90.55 | 150,000 |
| 25 Abr 2024 | 90.25 | -0.63 | -0.69% | 90.25 | 90.25 | 90.25 | 25,000 |
| 24 Abr 2024 | 90.88 | 0.45 | 0.50% | 90.88 | 90.88 | 90.88 | 350,000 |
| 23 Abr 2024 | 90.43 | -0.47 | -0.52% | 90.38 | 90.98 | 90.38 | 375,000 |
| 22 Abr 2024 | 90.90 | 0.00 | 0.00% | 91.11 | 91.11 | 90.90 | 750,000 |
| 19 Abr 2024 | 90.90 | 0.15 | 0.17% | 90.85 | 90.90 | 90.85 | 1,500,000 |
| 18 Abr 2024 | 90.75 | 0.42 | 0.46% | 90.75 | 90.75 | 90.75 | 25,000 |
| 17 Abr 2024 | 90.33 | 0.51 | 0.57% | 90.33 | 90.33 | 90.33 | 50,000 |
| 16 Abr 2024 | 89.82 | -0.93 | -1.02% | 90.66 | 90.66 | 89.82 | 200,000 |
| 15 Abr 2024 | 90.75 | -0.38 | -0.42% | 91.13 | 91.13 | 90.75 | 150,000 |
| 12 Abr 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 200,000 |
| 11 Abr 2024 | 91.07 | -0.08 | -0.09% | 91.07 | 91.07 | 91.07 | 300,000 |
| 10 Abr 2024 | 91.15 | -0.20 | -0.22% | 91.68 | 91.68 | 91.15 | 500,000 |
| 09 Abr 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| 08 Abr 2024 | 91.35 | -0.64 | -0.70% | 91.71 | 91.71 | 91.35 | 875,000 |
| 05 Abr 2024 | 91.99 | -0.14 | -0.15% | 92.06 | 92.06 | 91.99 | 150,000 |
| 04 Abr 2024 | 92.13 | -0.06 | -0.07% | 92.13 | 92.13 | 92.13 | 500,000 |
| 03 Abr 2024 | 92.19 | -0.15 | -0.16% | 92.22 | 92.22 | 91.81 | 650,000 |
| 02 Abr 2024 | 92.34 | -0.26 | -0.28% | 92.53 | 92.53 | 91.66 | 1,050,000 |
| 28 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 25,000 |
| 27 Mar 2024 | 92.60 | 0.06 | 0.06% | 92.60 | 92.60 | 92.60 | 725,000 |
| 26 Mar 2024 | 92.54 | -0.04 | -0.04% | 92.53 | 92.54 | 92.53 | 1,900,000 |
| 25 Mar 2024 | 92.58 | -0.25 | -0.27% | 92.78 | 92.78 | 92.58 | 75,000 |
| 22 Mar 2024 | 92.83 | 0.03 | 0.03% | 92.79 | 92.83 | 92.79 | 450,000 |
| 21 Mar 2024 | 92.80 | 0.21 | 0.23% | 92.71 | 92.80 | 92.71 | 475,000 |
| 20 Mar 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 19 Mar 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 18 Mar 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 15 Mar 2024 | 92.59 | -0.38 | -0.41% | 92.63 | 92.63 | 92.59 | 150,000 |
| 14 Mar 2024 | 92.97 | -0.03 | -0.03% | 92.97 | 92.97 | 92.97 | 75,000 |
| 13 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 12 Mar 2024 | 93.00 | -0.22 | -0.24% | 93.00 | 93.00 | 93.00 | 400,000 |
| 11 Mar 2024 | 93.22 | 0.48 | 0.52% | 93.22 | 93.22 | 93.22 | 1,000,000 |
| 08 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 07 Mar 2024 | 92.74 | 0.45 | 0.49% | 93.48 | 93.48 | 92.74 | 1,900,000 |
| 06 Mar 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| 05 Mar 2024 | 92.29 | -0.67 | -0.72% | 92.98 | 92.98 | 92.29 | 50,000 |
| 04 Mar 2024 | 92.96 | 0.58 | 0.63% | 92.96 | 92.96 | 92.96 | 300,000 |
| 01 Mar 2024 | 92.38 | 0.00 | 0.00% | 92.38 | 92.38 | 92.38 | 0 |
| 29 Feb 2024 | 92.38 | -0.47 | -0.51% | 92.89 | 92.89 | 92.38 | 50,000 |
| 28 Feb 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 27 Feb 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 26 Feb 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 23 Feb 2024 | 92.85 | -0.22 | -0.24% | 92.85 | 92.88 | 92.85 | 225,000 |
| 22 Feb 2024 | 93.07 | 0.28 | 0.30% | 93.07 | 93.07 | 93.07 | 50,000 |
| 21 Feb 2024 | 92.79 | 0.30 | 0.32% | 92.79 | 92.79 | 92.79 | 50,000 |
| 20 Feb 2024 | 92.49 | 0.35 | 0.38% | 91.75 | 92.49 | 91.75 | 425,000 |
| 19 Feb 2024 | 92.14 | -0.26 | -0.28% | 92.14 | 92.14 | 92.14 | 100,000 |
| 16 Feb 2024 | 92.40 | -0.25 | -0.27% | 92.38 | 92.40 | 92.38 | 800,000 |
| 15 Feb 2024 | 92.65 | 0.26 | 0.28% | 92.65 | 92.65 | 92.65 | 25,000 |
| 14 Feb 2024 | 92.39 | -0.04 | -0.04% | 92.39 | 92.39 | 92.39 | 225,000 |
| 13 Feb 2024 | 92.43 | 0.29 | 0.31% | 92.45 | 92.45 | 92.43 | 150,000 |
| 12 Feb 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
