Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
934502 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 16 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 15 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 14 May 2024 | 100.59 | 0.28 | 0.28% | 100.59 | 100.59 | 100.59 | 500,000 |
| 13 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 10 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 09 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 08 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 07 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 06 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 03 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 02 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 30 Abr 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 29 Abr 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 26 Abr 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 25 Abr 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 24 Abr 2024 | 100.31 | -0.69 | -0.68% | 100.31 | 100.31 | 100.31 | 2,000,000 |
| 23 Abr 2024 | 101.00 | 2.06 | 2.08% | 99.99 | 101.00 | 99.99 | 3,000,000 |
| 22 Abr 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
| 19 Abr 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
| 18 Abr 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
| 17 Abr 2024 | 98.94 | -0.03 | -0.03% | 98.91 | 98.94 | 98.91 | 2,000,000 |
| 16 Abr 2024 | 98.97 | -1.80 | -1.79% | 98.97 | 98.97 | 98.97 | 1,000,000 |
| 15 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 12 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 11 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 10 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 09 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 1,500,000 |
| 08 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 05 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 04 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 03 Abr 2024 | 100.77 | 1.19 | 1.20% | 100.77 | 100.77 | 100.77 | 1,000,000 |
| 02 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 28 Mar 2024 | 99.58 | 0.09 | 0.09% | 99.57 | 99.58 | 99.57 | 2,000,000 |
| 27 Mar 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 26 Mar 2024 | 99.49 | -1.51 | -1.50% | 100.20 | 100.20 | 99.26 | 3,500,000 |
| 25 Mar 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 500,000 |
| 22 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 21 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 20 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 Mar 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 500,000 |
| 15 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 Mar 2024 | 100.00 | 0.39 | 0.39% | 99.99 | 102.93 | 99.99 | 7,000,000 |
| 08 Mar 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 07 Mar 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 06 Mar 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 05 Mar 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 04 Mar 2024 | 99.61 | 0.11 | 0.11% | 99.61 | 99.61 | 99.61 | 2,000,000 |
| 01 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 29 Feb 2024 | 99.50 | -3.00 | -2.93% | 99.50 | 99.50 | 99.50 | 500,000 |
| 28 Feb 2024 | 102.50 | 2.51 | 2.51% | 102.50 | 102.50 | 102.50 | 6,000,000 |
| 27 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 26 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 23 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 22 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 20 Feb 2024 | 99.99 | 0.99 | 1.00% | 99.99 | 99.99 | 99.99 | 2,500,000 |
| 19 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
