Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 2% Nv32 Eur | 939704 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.37% | 92.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.20 | 92.20 | 92.20 | 92.20 | 92.54 |
Resumen Histórico 939704
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939704 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.54 | 0.40 | 0.43% | 92.41 | 92.54 | 92.41 | 137,000 |
| 24 Jun 2024 | 92.14 | -0.03 | -0.03% | 92.14 | 92.14 | 92.14 | 1,000 |
| 21 Jun 2024 | 92.17 | 0.03 | 0.03% | 92.57 | 92.57 | 92.17 | 10,000 |
| 20 Jun 2024 | 92.14 | -0.35 | -0.38% | 92.14 | 92.14 | 92.14 | 8,000 |
| 19 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 18 Jun 2024 | 92.49 | 0.36 | 0.39% | 92.30 | 92.49 | 92.08 | 167,000 |
| 17 Jun 2024 | 92.13 | -0.08 | -0.09% | 92.10 | 92.13 | 92.10 | 6,000 |
| 14 Jun 2024 | 92.21 | 0.12 | 0.13% | 92.11 | 92.40 | 92.11 | 75,000 |
| 13 Jun 2024 | 92.09 | 0.59 | 0.64% | 92.03 | 92.09 | 91.84 | 210,000 |
| 12 Jun 2024 | 91.50 | 0.32 | 0.35% | 92.08 | 92.08 | 91.50 | 53,000 |
| 11 Jun 2024 | 91.18 | -0.42 | -0.46% | 91.18 | 91.18 | 91.18 | 1,000 |
| 10 Jun 2024 | 91.60 | -0.93 | -1.01% | 91.77 | 91.77 | 91.60 | 36,000 |
| 07 Jun 2024 | 92.53 | -0.39 | -0.42% | 92.60 | 92.60 | 92.53 | 58,000 |
| 06 Jun 2024 | 92.92 | -0.17 | -0.18% | 93.05 | 93.05 | 92.92 | 38,000 |
| 05 Jun 2024 | 93.09 | 0.11 | 0.12% | 92.85 | 93.09 | 92.85 | 12,000 |
| 04 Jun 2024 | 92.98 | 0.31 | 0.33% | 92.91 | 93.03 | 92.91 | 320,000 |
| 03 Jun 2024 | 92.67 | 0.33 | 0.36% | 92.27 | 92.67 | 92.08 | 11,000 |
| 31 May 2024 | 92.34 | 0.36 | 0.39% | 92.00 | 92.34 | 91.93 | 70,000 |
| 30 May 2024 | 91.98 | -0.14 | -0.15% | 92.03 | 92.03 | 91.98 | 36,000 |
| 29 May 2024 | 92.12 | -0.77 | -0.83% | 92.29 | 92.58 | 92.12 | 89,000 |
| 28 May 2024 | 92.89 | -0.11 | -0.12% | 92.89 | 92.89 | 92.89 | 9,000 |
| 27 May 2024 | 93.00 | 0.33 | 0.36% | 92.67 | 93.04 | 92.67 | 34,000 |
