Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
939704 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.51 | -0.36 | -0.39% | 91.60 | 91.60 | 91.45 | 94,000 |
| 27 Jun 2024 | 91.87 | -0.33 | -0.36% | 91.94 | 91.94 | 91.63 | 73,000 |
| 26 Jun 2024 | 92.20 | -0.34 | -0.37% | 92.20 | 92.20 | 92.20 | 12,000 |
| 25 Jun 2024 | 92.54 | 0.40 | 0.43% | 92.41 | 92.54 | 92.41 | 137,000 |
| 24 Jun 2024 | 92.14 | -0.03 | -0.03% | 92.14 | 92.14 | 92.14 | 1,000 |
| 21 Jun 2024 | 92.17 | 0.03 | 0.03% | 92.57 | 92.57 | 92.17 | 10,000 |
| 20 Jun 2024 | 92.14 | -0.35 | -0.38% | 92.14 | 92.14 | 92.14 | 8,000 |
| 19 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 18 Jun 2024 | 92.49 | 0.36 | 0.39% | 92.30 | 92.49 | 92.08 | 167,000 |
| 17 Jun 2024 | 92.13 | -0.08 | -0.09% | 92.10 | 92.13 | 92.10 | 6,000 |
| 14 Jun 2024 | 92.21 | 0.12 | 0.13% | 92.11 | 92.40 | 92.11 | 75,000 |
| 13 Jun 2024 | 92.09 | 0.59 | 0.64% | 92.03 | 92.09 | 91.84 | 210,000 |
| 12 Jun 2024 | 91.50 | 0.32 | 0.35% | 92.08 | 92.08 | 91.50 | 53,000 |
| 11 Jun 2024 | 91.18 | -0.42 | -0.46% | 91.18 | 91.18 | 91.18 | 1,000 |
| 10 Jun 2024 | 91.60 | -0.93 | -1.01% | 91.77 | 91.77 | 91.60 | 36,000 |
| 07 Jun 2024 | 92.53 | -0.39 | -0.42% | 92.60 | 92.60 | 92.53 | 58,000 |
| 06 Jun 2024 | 92.92 | -0.17 | -0.18% | 93.05 | 93.05 | 92.92 | 38,000 |
| 05 Jun 2024 | 93.09 | 0.11 | 0.12% | 92.85 | 93.09 | 92.85 | 12,000 |
| 04 Jun 2024 | 92.98 | 0.31 | 0.33% | 92.91 | 93.03 | 92.91 | 320,000 |
| 03 Jun 2024 | 92.67 | 0.33 | 0.36% | 92.27 | 92.67 | 92.08 | 11,000 |
| 31 May 2024 | 92.34 | 0.36 | 0.39% | 92.00 | 92.34 | 91.93 | 70,000 |
| 30 May 2024 | 91.98 | -0.14 | -0.15% | 92.03 | 92.03 | 91.98 | 36,000 |
| 29 May 2024 | 92.12 | -0.77 | -0.83% | 92.29 | 92.58 | 92.12 | 89,000 |
| 28 May 2024 | 92.89 | -0.11 | -0.12% | 92.89 | 92.89 | 92.89 | 9,000 |
| 27 May 2024 | 93.00 | 0.33 | 0.36% | 92.67 | 93.04 | 92.67 | 34,000 |
| 24 May 2024 | 92.67 | -0.07 | -0.08% | 92.71 | 92.71 | 92.46 | 202,000 |
| 23 May 2024 | 92.74 | -0.38 | -0.41% | 92.85 | 93.07 | 92.62 | 117,000 |
| 22 May 2024 | 93.12 | 0.01 | 0.01% | 92.96 | 93.12 | 92.94 | 35,000 |
| 21 May 2024 | 93.11 | -0.06 | -0.06% | 93.25 | 93.25 | 93.11 | 105,000 |
| 20 May 2024 | 93.17 | 0.01 | 0.01% | 93.04 | 93.19 | 93.04 | 132,000 |
| 17 May 2024 | 93.16 | -0.50 | -0.53% | 93.46 | 93.46 | 93.16 | 25,000 |
| 16 May 2024 | 93.66 | -0.07 | -0.07% | 93.96 | 93.96 | 93.66 | 444,000 |
| 15 May 2024 | 93.73 | 0.76 | 0.82% | 93.36 | 93.73 | 93.36 | 206,000 |
| 14 May 2024 | 92.97 | -0.32 | -0.34% | 93.12 | 93.19 | 92.97 | 102,000 |
| 13 May 2024 | 93.29 | 0.18 | 0.19% | 93.01 | 93.30 | 93.01 | 149,000 |
| 10 May 2024 | 93.11 | -0.25 | -0.27% | 93.24 | 93.24 | 93.11 | 12,000 |
| 09 May 2024 | 93.36 | -0.14 | -0.15% | 93.25 | 93.36 | 93.25 | 25,000 |
| 08 May 2024 | 93.50 | -0.34 | -0.36% | 93.74 | 93.74 | 93.50 | 40,000 |
| 07 May 2024 | 93.84 | 0.60 | 0.64% | 93.70 | 93.84 | 93.61 | 25,000 |
| 06 May 2024 | 93.24 | 0.01 | 0.01% | 93.46 | 93.46 | 93.24 | 4,520,000 |
| 03 May 2024 | 93.23 | 0.34 | 0.37% | 93.02 | 93.23 | 93.00 | 406,000 |
| 02 May 2024 | 92.89 | 0.01 | 0.01% | 93.10 | 93.10 | 92.89 | 40,000 |
| 30 Abr 2024 | 92.88 | -0.16 | -0.17% | 92.88 | 92.88 | 92.88 | 3,000 |
| 29 Abr 2024 | 93.04 | 0.45 | 0.49% | 92.80 | 93.04 | 92.80 | 23,000 |
| 26 Abr 2024 | 92.59 | 0.44 | 0.48% | 92.45 | 92.59 | 92.42 | 74,000 |
| 25 Abr 2024 | 92.15 | -0.35 | -0.38% | 92.51 | 92.66 | 92.10 | 52,000 |
| 24 Abr 2024 | 92.50 | -0.65 | -0.70% | 92.92 | 92.92 | 92.50 | 175,000 |
| 23 Abr 2024 | 93.15 | 0.10 | 0.11% | 93.25 | 93.34 | 93.14 | 60,000 |
| 22 Abr 2024 | 93.05 | 0.11 | 0.12% | 92.82 | 93.05 | 92.82 | 38,000 |
| 19 Abr 2024 | 92.94 | -0.19 | -0.20% | 93.30 | 93.30 | 92.89 | 28,000 |
| 18 Abr 2024 | 93.13 | 0.10 | 0.11% | 93.30 | 93.30 | 93.13 | 46,000 |
| 17 Abr 2024 | 93.03 | 0.13 | 0.14% | 92.99 | 93.10 | 92.99 | 77,000 |
| 16 Abr 2024 | 92.90 | -0.59 | -0.63% | 93.32 | 93.32 | 92.90 | 74,000 |
| 15 Abr 2024 | 93.49 | -0.40 | -0.43% | 93.77 | 93.78 | 93.45 | 39,000 |
| 12 Abr 2024 | 93.89 | 0.45 | 0.48% | 93.82 | 94.04 | 93.82 | 36,000 |
| 11 Abr 2024 | 93.44 | -0.07 | -0.07% | 93.44 | 93.44 | 93.44 | 6,000 |
| 10 Abr 2024 | 93.51 | -0.43 | -0.46% | 93.76 | 93.76 | 93.51 | 127,000 |
| 09 Abr 2024 | 93.94 | 0.44 | 0.47% | 93.94 | 93.94 | 93.94 | 12,000 |
| 08 Abr 2024 | 93.50 | -0.29 | -0.31% | 93.53 | 93.53 | 93.50 | 43,000 |
| 05 Abr 2024 | 93.79 | -0.26 | -0.28% | 94.14 | 94.14 | 93.79 | 198,000 |
| 04 Abr 2024 | 94.05 | 0.41 | 0.44% | 93.89 | 94.05 | 93.89 | 44,000 |
| 03 Abr 2024 | 93.64 | 0.00 | 0.00% | 93.60 | 93.88 | 93.51 | 154,000 |
| 02 Abr 2024 | 93.64 | -0.85 | -0.90% | 93.85 | 93.89 | 93.47 | 54,000 |
