Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 5,25% Nv27 Usd | 942191 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.66 | 97.62 | 97.67 | 97.62 | 97.66 |
Resumen Histórico 942191
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942191 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 97.62 | -0.04 | -0.04% | 97.66 | 97.67 | 97.62 | 18,000 |
29 Abr 2024 | 97.66 | 0.16 | 0.16% | 97.61 | 97.66 | 97.61 | 30,000 |
26 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 8,000 |
25 Abr 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.30 | 97.30 | 26,000 |
24 Abr 2024 | 97.85 | 0.18 | 0.18% | 97.70 | 97.85 | 97.70 | 22,000 |
23 Abr 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
22 Abr 2024 | 97.67 | -0.04 | -0.04% | 97.50 | 97.67 | 97.50 | 14,000 |
19 Abr 2024 | 97.71 | -0.09 | -0.09% | 97.72 | 97.72 | 97.71 | 54,000 |
18 Abr 2024 | 97.80 | 0.07 | 0.07% | 97.78 | 97.80 | 97.78 | 12,000 |
17 Abr 2024 | 97.73 | 0.43 | 0.44% | 97.15 | 97.73 | 97.15 | 80,000 |
16 Abr 2024 | 97.30 | -0.57 | -0.58% | 97.30 | 97.40 | 97.30 | 42,000 |
15 Abr 2024 | 97.87 | -0.30 | -0.31% | 97.15 | 97.99 | 97.14 | 50,000 |
12 Abr 2024 | 98.17 | 0.05 | 0.05% | 98.11 | 98.17 | 98.09 | 38,000 |
11 Abr 2024 | 98.12 | -0.08 | -0.08% | 98.00 | 98.12 | 98.00 | 6,000 |
10 Abr 2024 | 98.20 | -0.10 | -0.10% | 98.60 | 98.60 | 98.20 | 34,000 |
09 Abr 2024 | 98.30 | -0.25 | -0.25% | 98.50 | 98.63 | 98.30 | 138,000 |
08 Abr 2024 | 98.55 | -0.19 | -0.19% | 98.55 | 98.55 | 98.55 | 6,000 |
05 Abr 2024 | 98.74 | 0.04 | 0.04% | 98.75 | 99.02 | 98.74 | 140,000 |
04 Abr 2024 | 98.70 | 0.01 | 0.01% | 98.70 | 98.70 | 98.70 | 30,000 |
03 Abr 2024 | 98.69 | -0.06 | -0.06% | 98.60 | 98.69 | 98.60 | 4,000 |
02 Abr 2024 | 98.75 | -0.56 | -0.56% | 101.00 | 101.00 | 98.49 | 102,000 |