Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
942191 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.89 | 0.39 | 0.40% | 98.89 | 98.89 | 98.89 | 10,000 |
| 20 May 2024 | 98.50 | -0.29 | -0.29% | 98.60 | 98.60 | 98.50 | 34,000 |
| 17 May 2024 | 98.79 | -0.10 | -0.10% | 98.60 | 98.79 | 98.55 | 118,000 |
| 16 May 2024 | 98.89 | 0.44 | 0.45% | 98.50 | 99.24 | 98.50 | 10,000 |
| 15 May 2024 | 98.45 | 0.30 | 0.31% | 98.60 | 98.60 | 98.45 | 20,000 |
| 14 May 2024 | 98.15 | -0.29 | -0.29% | 98.39 | 98.39 | 98.15 | 14,000 |
| 13 May 2024 | 98.44 | 0.22 | 0.22% | 98.83 | 98.83 | 98.00 | 28,000 |
| 10 May 2024 | 98.22 | -0.13 | -0.13% | 98.22 | 98.22 | 98.22 | 34,000 |
| 09 May 2024 | 98.35 | -0.08 | -0.08% | 97.86 | 98.35 | 97.86 | 8,000 |
| 08 May 2024 | 98.43 | 0.16 | 0.16% | 98.28 | 98.43 | 98.28 | 20,000 |
| 07 May 2024 | 98.27 | 0.05 | 0.05% | 98.30 | 98.30 | 98.27 | 18,000 |
| 06 May 2024 | 98.22 | 0.49 | 0.50% | 98.90 | 98.90 | 97.75 | 462,000 |
| 03 May 2024 | 97.73 | 0.17 | 0.17% | 97.72 | 97.73 | 97.72 | 32,000 |
| 02 May 2024 | 97.56 | -0.06 | -0.06% | 98.19 | 98.19 | 97.54 | 122,000 |
| 30 Abr 2024 | 97.62 | -0.04 | -0.04% | 97.66 | 97.67 | 97.62 | 18,000 |
| 29 Abr 2024 | 97.66 | 0.16 | 0.16% | 97.61 | 97.66 | 97.61 | 30,000 |
| 26 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 8,000 |
| 25 Abr 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.30 | 97.30 | 26,000 |
| 24 Abr 2024 | 97.85 | 0.18 | 0.18% | 97.70 | 97.85 | 97.70 | 22,000 |
| 23 Abr 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
| 22 Abr 2024 | 97.67 | -0.04 | -0.04% | 97.50 | 97.67 | 97.50 | 14,000 |
| 19 Abr 2024 | 97.71 | -0.09 | -0.09% | 97.72 | 97.72 | 97.71 | 54,000 |
| 18 Abr 2024 | 97.80 | 0.07 | 0.07% | 97.78 | 97.80 | 97.78 | 12,000 |
| 17 Abr 2024 | 97.73 | 0.43 | 0.44% | 97.15 | 97.73 | 97.15 | 80,000 |
| 16 Abr 2024 | 97.30 | -0.57 | -0.58% | 97.30 | 97.40 | 97.30 | 42,000 |
| 15 Abr 2024 | 97.87 | -0.30 | -0.31% | 97.15 | 97.99 | 97.14 | 50,000 |
| 12 Abr 2024 | 98.17 | 0.05 | 0.05% | 98.11 | 98.17 | 98.09 | 38,000 |
| 11 Abr 2024 | 98.12 | -0.08 | -0.08% | 98.00 | 98.12 | 98.00 | 6,000 |
| 10 Abr 2024 | 98.20 | -0.10 | -0.10% | 98.60 | 98.60 | 98.20 | 34,000 |
| 09 Abr 2024 | 98.30 | -0.25 | -0.25% | 98.50 | 98.63 | 98.30 | 138,000 |
| 08 Abr 2024 | 98.55 | -0.19 | -0.19% | 98.55 | 98.55 | 98.55 | 6,000 |
| 05 Abr 2024 | 98.74 | 0.04 | 0.04% | 98.75 | 99.02 | 98.74 | 140,000 |
| 04 Abr 2024 | 98.70 | 0.01 | 0.01% | 98.70 | 98.70 | 98.70 | 30,000 |
| 03 Abr 2024 | 98.69 | -0.06 | -0.06% | 98.60 | 98.69 | 98.60 | 4,000 |
| 02 Abr 2024 | 98.75 | -0.56 | -0.56% | 101.00 | 101.00 | 98.49 | 102,000 |
| 28 Mar 2024 | 99.31 | 0.01 | 0.01% | 99.15 | 99.31 | 99.15 | 56,000 |
| 27 Mar 2024 | 99.30 | 0.08 | 0.08% | 99.00 | 99.30 | 99.00 | 46,000 |
| 26 Mar 2024 | 99.22 | -0.09 | -0.09% | 98.90 | 99.22 | 98.90 | 52,000 |
| 25 Mar 2024 | 99.31 | 0.06 | 0.06% | 99.81 | 99.81 | 98.76 | 14,000 |
| 22 Mar 2024 | 99.25 | 0.15 | 0.15% | 99.17 | 99.27 | 99.17 | 68,000 |
| 21 Mar 2024 | 99.10 | 0.47 | 0.48% | 99.16 | 99.16 | 98.90 | 74,000 |
| 20 Mar 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 19 Mar 2024 | 98.63 | 0.13 | 0.13% | 98.60 | 98.63 | 98.59 | 20,000 |
| 18 Mar 2024 | 98.50 | 0.05 | 0.05% | 98.75 | 98.75 | 98.50 | 56,000 |
| 15 Mar 2024 | 98.45 | -0.32 | -0.32% | 98.69 | 98.69 | 98.45 | 46,000 |
| 14 Mar 2024 | 98.77 | 0.02 | 0.02% | 98.71 | 98.81 | 98.60 | 38,000 |
| 13 Mar 2024 | 98.75 | -0.15 | -0.15% | 98.85 | 98.85 | 98.50 | 44,000 |
| 12 Mar 2024 | 98.90 | -0.08 | -0.08% | 98.96 | 98.96 | 98.90 | 8,000 |
| 11 Mar 2024 | 98.98 | -0.02 | -0.02% | 98.75 | 99.01 | 98.75 | 46,000 |
| 08 Mar 2024 | 99.00 | 0.45 | 0.46% | 98.86 | 99.00 | 98.86 | 20,000 |
| 07 Mar 2024 | 98.55 | -0.30 | -0.30% | 98.60 | 98.88 | 98.55 | 134,000 |
| 06 Mar 2024 | 98.85 | 0.35 | 0.36% | 98.92 | 98.93 | 98.85 | 44,000 |
| 05 Mar 2024 | 98.50 | -0.10 | -0.10% | 98.80 | 98.90 | 98.50 | 20,000 |
| 04 Mar 2024 | 98.60 | -0.27 | -0.27% | 98.50 | 98.75 | 98.50 | 32,000 |
| 01 Mar 2024 | 98.87 | 0.17 | 0.17% | 98.70 | 98.87 | 98.70 | 12,000 |
| 29 Feb 2024 | 98.70 | 0.07 | 0.07% | 98.30 | 98.70 | 98.03 | 82,000 |
| 28 Feb 2024 | 98.63 | -0.18 | -0.18% | 98.62 | 98.64 | 98.30 | 50,000 |
| 27 Feb 2024 | 98.81 | 0.10 | 0.10% | 98.48 | 98.81 | 98.48 | 30,000 |
| 26 Feb 2024 | 98.71 | 0.21 | 0.21% | 98.50 | 98.71 | 98.50 | 42,000 |
| 23 Feb 2024 | 98.50 | -0.14 | -0.14% | 98.40 | 98.59 | 98.40 | 104,000 |
| 22 Feb 2024 | 98.64 | 0.19 | 0.19% | 99.73 | 99.73 | 98.39 | 42,000 |
