Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Tf 0,4% St24 Eur | 942970 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.80 | 98.80 | 98.80 | 98.80 |
Resumen Histórico 942970
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942970 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 10,000 |
| 25 Abr 2024 | 98.80 | 0.07 | 0.07% | 98.815 | 98.815 | 98.80 | 40,000 |
| 24 Abr 2024 | 98.731 | 0.00 | 0.00% | 98.731 | 98.809 | 98.73 | 61,000 |
| 23 Abr 2024 | 98.73 | -0.10 | -0.10% | 98.731 | 98.904 | 98.73 | 103,000 |
| 22 Abr 2024 | 98.83 | 0.02 | 0.02% | 98.731 | 98.83 | 98.73 | 155,000 |
| 19 Abr 2024 | 98.809 | 0.06 | 0.06% | 98.75 | 98.87 | 98.721 | 403,000 |
| 18 Abr 2024 | 98.75 | -0.01 | -0.01% | 98.789 | 98.799 | 98.70 | 409,000 |
| 17 Abr 2024 | 98.76 | 0.11 | 0.11% | 98.667 | 98.775 | 98.667 | 141,000 |
| 16 Abr 2024 | 98.651 | -0.10 | -0.10% | 98.769 | 98.769 | 98.624 | 378,000 |
| 15 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.758 | 98.661 | 1,058,000 |
| 12 Abr 2024 | 98.75 | 0.03 | 0.03% | 98.739 | 98.75 | 98.699 | 711,000 |
| 11 Abr 2024 | 98.72 | 0.08 | 0.08% | 98.70 | 98.72 | 98.603 | 508,000 |
| 10 Abr 2024 | 98.64 | -0.07 | -0.07% | 98.709 | 98.74 | 98.64 | 84,000 |
| 09 Abr 2024 | 98.709 | 0.01 | 0.01% | 98.699 | 98.709 | 98.64 | 260,000 |
| 08 Abr 2024 | 98.698 | 0.06 | 0.06% | 98.698 | 98.70 | 98.63 | 1,017,000 |
| 05 Abr 2024 | 98.64 | -0.05 | -0.05% | 98.62 | 98.699 | 98.62 | 171,000 |
| 04 Abr 2024 | 98.687 | 0.03 | 0.03% | 98.679 | 98.689 | 98.60 | 243,000 |
| 03 Abr 2024 | 98.655 | 0.15 | 0.15% | 98.65 | 98.655 | 98.525 | 98,000 |
| 02 Abr 2024 | 98.508 | -0.13 | -0.13% | 98.60 | 98.649 | 98.488 | 302,000 |
| 28 Mar 2024 | 98.639 | 0.02 | 0.02% | 98.62 | 98.639 | 98.531 | 318,000 |
| 27 Mar 2024 | 98.621 | 0.04 | 0.04% | 98.55 | 98.621 | 98.55 | 244,000 |
