Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
942970 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 98.82 | -0.01 | -0.01% | 98.851 | 98.95 | 98.82 | 782,000 |
| 07 May 2024 | 98.834 | 0.00 | 0.00% | 98.831 | 99.266 | 98.829 | 157,000 |
| 06 May 2024 | 98.83 | -0.15 | -0.15% | 98.801 | 98.943 | 98.461 | 357,000 |
| 03 May 2024 | 98.975 | 0.07 | 0.07% | 98.89 | 98.975 | 98.815 | 2,738,000 |
| 02 May 2024 | 98.909 | 0.02 | 0.02% | 98.85 | 98.921 | 98.778 | 497,000 |
| 30 Abr 2024 | 98.89 | 0.11 | 0.11% | 98.772 | 98.918 | 98.731 | 114,000 |
| 29 Abr 2024 | 98.781 | -0.02 | -0.02% | 98.881 | 98.881 | 98.781 | 417,000 |
| 26 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 10,000 |
| 25 Abr 2024 | 98.80 | 0.07 | 0.07% | 98.815 | 98.815 | 98.80 | 40,000 |
| 24 Abr 2024 | 98.731 | 0.00 | 0.00% | 98.731 | 98.809 | 98.73 | 61,000 |
| 23 Abr 2024 | 98.73 | -0.10 | -0.10% | 98.731 | 98.904 | 98.73 | 103,000 |
| 22 Abr 2024 | 98.83 | 0.02 | 0.02% | 98.731 | 98.83 | 98.73 | 155,000 |
| 19 Abr 2024 | 98.809 | 0.06 | 0.06% | 98.75 | 98.87 | 98.721 | 403,000 |
| 18 Abr 2024 | 98.75 | -0.01 | -0.01% | 98.789 | 98.799 | 98.70 | 409,000 |
| 17 Abr 2024 | 98.76 | 0.11 | 0.11% | 98.667 | 98.775 | 98.667 | 141,000 |
| 16 Abr 2024 | 98.651 | -0.10 | -0.10% | 98.769 | 98.769 | 98.624 | 378,000 |
| 15 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.758 | 98.661 | 1,058,000 |
| 12 Abr 2024 | 98.75 | 0.03 | 0.03% | 98.739 | 98.75 | 98.699 | 711,000 |
| 11 Abr 2024 | 98.72 | 0.08 | 0.08% | 98.70 | 98.72 | 98.603 | 508,000 |
| 10 Abr 2024 | 98.64 | -0.07 | -0.07% | 98.709 | 98.74 | 98.64 | 84,000 |
| 09 Abr 2024 | 98.709 | 0.01 | 0.01% | 98.699 | 98.709 | 98.64 | 260,000 |
| 08 Abr 2024 | 98.698 | 0.06 | 0.06% | 98.698 | 98.70 | 98.63 | 1,017,000 |
| 05 Abr 2024 | 98.64 | -0.05 | -0.05% | 98.62 | 98.699 | 98.62 | 171,000 |
| 04 Abr 2024 | 98.687 | 0.03 | 0.03% | 98.679 | 98.689 | 98.60 | 243,000 |
| 03 Abr 2024 | 98.655 | 0.15 | 0.15% | 98.65 | 98.655 | 98.525 | 98,000 |
| 02 Abr 2024 | 98.508 | -0.13 | -0.13% | 98.60 | 98.649 | 98.488 | 302,000 |
| 28 Mar 2024 | 98.639 | 0.02 | 0.02% | 98.62 | 98.639 | 98.531 | 318,000 |
| 27 Mar 2024 | 98.621 | 0.04 | 0.04% | 98.55 | 98.621 | 98.55 | 244,000 |
| 26 Mar 2024 | 98.58 | 0.01 | 0.01% | 98.58 | 98.58 | 98.481 | 302,000 |
| 25 Mar 2024 | 98.569 | 0.01 | 0.01% | 98.569 | 98.569 | 98.52 | 306,000 |
| 22 Mar 2024 | 98.559 | 0.15 | 0.15% | 98.459 | 98.559 | 98.459 | 39,000 |
| 21 Mar 2024 | 98.412 | -0.09 | -0.09% | 98.539 | 98.549 | 98.412 | 242,000 |
| 20 Mar 2024 | 98.499 | 0.02 | 0.02% | 98.47 | 98.499 | 98.411 | 101,000 |
| 19 Mar 2024 | 98.479 | -0.01 | -0.01% | 98.407 | 98.489 | 98.40 | 171,000 |
| 18 Mar 2024 | 98.489 | 0.04 | 0.04% | 98.435 | 98.489 | 98.368 | 912,000 |
| 15 Mar 2024 | 98.45 | 0.01 | 0.01% | 98.449 | 98.465 | 98.37 | 827,000 |
| 14 Mar 2024 | 98.439 | 0.00 | 0.00% | 98.467 | 98.467 | 98.396 | 593,000 |
| 13 Mar 2024 | 98.438 | 0.08 | 0.08% | 98.409 | 98.468 | 98.361 | 62,000 |
| 12 Mar 2024 | 98.361 | -0.07 | -0.07% | 98.441 | 98.441 | 98.361 | 232,000 |
| 11 Mar 2024 | 98.426 | 0.04 | 0.04% | 98.479 | 98.479 | 98.326 | 196,000 |
| 08 Mar 2024 | 98.39 | -0.05 | -0.05% | 98.854 | 98.854 | 98.375 | 258,000 |
| 07 Mar 2024 | 98.444 | -0.31 | -0.31% | 98.777 | 98.777 | 98.338 | 218,000 |
| 06 Mar 2024 | 98.75 | 0.49 | 0.49% | 98.31 | 98.75 | 98.30 | 77,000 |
| 05 Mar 2024 | 98.264 | -0.07 | -0.07% | 98.403 | 98.403 | 98.206 | 56,000 |
| 04 Mar 2024 | 98.33 | 0.10 | 0.10% | 98.252 | 98.367 | 98.252 | 238,000 |
| 01 Mar 2024 | 98.231 | -0.17 | -0.18% | 98.30 | 98.339 | 98.184 | 567,000 |
| 29 Feb 2024 | 98.404 | 0.10 | 0.11% | 98.23 | 98.404 | 98.23 | 174,000 |
| 28 Feb 2024 | 98.299 | -0.01 | -0.01% | 98.231 | 98.314 | 98.215 | 259,000 |
| 27 Feb 2024 | 98.309 | 0.11 | 0.11% | 98.221 | 98.367 | 98.221 | 674,000 |
| 26 Feb 2024 | 98.201 | 0.00 | 0.00% | 98.25 | 98.35 | 98.20 | 336,000 |
| 23 Feb 2024 | 98.201 | -0.06 | -0.06% | 98.22 | 98.34 | 98.201 | 320,000 |
| 22 Feb 2024 | 98.26 | 0.08 | 0.08% | 98.26 | 98.26 | 98.221 | 75,000 |
| 21 Feb 2024 | 98.179 | -0.11 | -0.11% | 98.26 | 98.27 | 98.179 | 150,000 |
| 20 Feb 2024 | 98.29 | 0.08 | 0.08% | 98.159 | 98.328 | 98.159 | 237,000 |
| 19 Feb 2024 | 98.21 | -0.09 | -0.09% | 98.284 | 98.284 | 98.21 | 230,000 |
| 16 Feb 2024 | 98.30 | 0.05 | 0.05% | 98.287 | 98.328 | 98.181 | 320,000 |
| 15 Feb 2024 | 98.25 | 0.01 | 0.01% | 98.27 | 98.27 | 98.25 | 283,000 |
| 14 Feb 2024 | 98.24 | 0.04 | 0.04% | 98.243 | 98.243 | 98.16 | 55,000 |
| 13 Feb 2024 | 98.20 | 0.03 | 0.03% | 98.191 | 98.259 | 98.156 | 561,000 |
| 12 Feb 2024 | 98.17 | -0.02 | -0.02% | 98.249 | 98.249 | 98.167 | 55,000 |
| 09 Feb 2024 | 98.185 | 0.08 | 0.08% | 98.109 | 98.20 | 98.109 | 139,000 |
