Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 1,7% Nv24 Aud | 944858 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.41 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.41 |
Resumen Histórico 944858
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
944858 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 25 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 24 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 23 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 22 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 19 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 18 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 17 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 16 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 15 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 12 Abr 2024 | 98.41 | 0.03 | 0.03% | 98.41 | 98.41 | 98.41 | 16,000 |
| 11 Abr 2024 | 98.381 | 0.00 | 0.00% | 98.381 | 98.381 | 98.381 | 0 |
| 10 Abr 2024 | 98.381 | 0.00 | 0.00% | 98.381 | 98.381 | 98.381 | 0 |
| 09 Abr 2024 | 98.381 | -0.15 | -0.15% | 98.381 | 98.381 | 98.381 | 1,000 |
| 08 Abr 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 98.529 | 0 |
| 05 Abr 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 98.529 | 0 |
| 04 Abr 2024 | 98.529 | 0.17 | 0.17% | 98.529 | 98.529 | 98.529 | 1,000 |
| 03 Abr 2024 | 98.357 | 0.00 | 0.00% | 98.357 | 98.357 | 98.357 | 0 |
| 02 Abr 2024 | 98.357 | 0.00 | 0.00% | 98.357 | 98.357 | 98.357 | 0 |
| 28 Mar 2024 | 98.357 | 0.00 | 0.00% | 98.357 | 98.357 | 98.357 | 0 |
