US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Green Bond Tf 1,7% Nv24 Aud (944858)
Eib Green Bond Tf 1,7% Nv24 Aud (944858) Histórico

944858 Eib Green Bond Tf 1,7% Nv24 Aud

98.41

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

944858 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
09 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
08 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
07 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
06 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
03 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
02 May 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
30 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
29 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
26 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
25 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
24 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
23 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
22 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
19 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
18 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
17 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
16 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
15 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
12 Abr 2024	98.41	0.03	0.03%	98.41	98.41	98.41	16,000
11 Abr 2024	98.381	0.00	0.00%	98.381	98.381	98.381	0
10 Abr 2024	98.381	0.00	0.00%	98.381	98.381	98.381	0
09 Abr 2024	98.381	-0.15	-0.15%	98.381	98.381	98.381	1,000
08 Abr 2024	98.529	0.00	0.00%	98.529	98.529	98.529	0
05 Abr 2024	98.529	0.00	0.00%	98.529	98.529	98.529	0
04 Abr 2024	98.529	0.17	0.17%	98.529	98.529	98.529	1,000
03 Abr 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
02 Abr 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
28 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
27 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
26 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
25 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
22 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
21 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
20 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
19 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
18 Mar 2024	98.357	0.00	0.00%	98.357	98.357	98.357	0
15 Mar 2024	98.357	0.03	0.03%	98.357	98.357	98.357	50,000
14 Mar 2024	98.327	0.16	0.17%	98.327	98.327	98.327	10,000
13 Mar 2024	98.164	0.07	0.07%	98.184	98.184	98.164	250,000
12 Mar 2024	98.092	0.00	0.00%	98.092	98.092	98.092	0
11 Mar 2024	98.092	0.00	0.00%	98.092	98.092	98.092	0
08 Mar 2024	98.092	0.00	0.00%	98.092	98.092	98.092	0
07 Mar 2024	98.092	-0.27	-0.28%	98.198	98.198	98.092	120,000
06 Mar 2024	98.364	0.00	0.00%	98.364	98.364	98.364	0
05 Mar 2024	98.364	0.38	0.38%	98.364	98.364	98.364	5,000
04 Mar 2024	97.989	0.00	0.00%	97.989	97.989	97.989	0
01 Mar 2024	97.989	-0.06	-0.06%	97.989	97.989	97.989	35,000
29 Feb 2024	98.051	0.00	0.00%	98.051	98.051	98.051	0
28 Feb 2024	98.051	0.00	0.00%	98.051	98.051	98.051	0
27 Feb 2024	98.051	0.00	0.00%	98.051	98.051	98.051	0
26 Feb 2024	98.051	0.00	0.00%	98.051	98.051	98.051	0
23 Feb 2024	98.051	0.00	0.00%	98.051	98.051	98.051	0
22 Feb 2024	98.051	-0.24	-0.24%	99.069	99.069	98.051	11,000
21 Feb 2024	98.29	0.00	0.00%	98.29	98.29	98.29	0
20 Feb 2024	98.29	0.43	0.44%	98.29	98.29	98.29	1,000
19 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
16 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
15 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
14 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
13 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
12 Feb 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0

Eib Green Bond Tf 1,7% N...

Equity Residential

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones