Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpgreen 4%Ap35eur | 945678 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.53% | 101.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.47 | 100.92 | 101.50 | 101.08 | 101.62 |
Resumen Histórico 945678
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945678 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 101.08 | -0.54 | -0.53% | 101.47 | 101.50 | 100.92 | 17,231,000 |
| 29 Abr 2024 | 101.62 | 0.63 | 0.62% | 101.26 | 101.66 | 101.16 | 7,856,000 |
| 26 Abr 2024 | 100.99 | 0.81 | 0.81% | 100.44 | 101.16 | 100.44 | 7,973,000 |
| 25 Abr 2024 | 100.18 | -0.19 | -0.19% | 100.43 | 100.70 | 99.78 | 3,976,000 |
| 24 Abr 2024 | 100.37 | -1.21 | -1.19% | 101.24 | 101.36 | 100.29 | 12,641,000 |
| 23 Abr 2024 | 101.58 | -0.01 | -0.01% | 101.80 | 101.86 | 101.25 | 6,296,000 |
| 22 Abr 2024 | 101.59 | 0.62 | 0.61% | 101.00 | 101.66 | 100.81 | 3,103,000 |
| 19 Abr 2024 | 100.97 | -0.16 | -0.16% | 101.22 | 101.41 | 100.81 | 1,817,000 |
| 18 Abr 2024 | 101.13 | 0.05 | 0.05% | 101.46 | 101.58 | 100.96 | 1,785,000 |
| 17 Abr 2024 | 101.08 | 0.23 | 0.23% | 100.82 | 101.44 | 100.70 | 9,167,000 |
| 16 Abr 2024 | 100.85 | -0.63 | -0.62% | 101.29 | 101.40 | 100.66 | 12,922,000 |
| 15 Abr 2024 | 101.48 | -0.81 | -0.79% | 102.21 | 102.23 | 101.35 | 18,933,000 |
| 12 Abr 2024 | 102.29 | 0.96 | 0.95% | 101.85 | 102.67 | 101.85 | 13,039,000 |
| 11 Abr 2024 | 101.33 | -0.74 | -0.72% | 101.81 | 102.12 | 101.20 | 13,488,000 |
| 10 Abr 2024 | 102.07 | -0.44 | -0.43% | 102.39 | 102.94 | 101.80 | 10,568,000 |
| 09 Abr 2024 | 102.51 | 0.73 | 0.72% | 101.85 | 102.51 | 101.85 | 4,279,000 |
| 08 Abr 2024 | 101.78 | -0.07 | -0.07% | 101.47 | 101.88 | 101.47 | 3,616,000 |
| 05 Abr 2024 | 101.85 | -0.70 | -0.68% | 102.42 | 102.48 | 101.77 | 10,821,000 |
| 04 Abr 2024 | 102.55 | 1.21 | 1.19% | 101.82 | 102.60 | 101.73 | 18,155,000 |
| 03 Abr 2024 | 101.34 | -0.36 | -0.35% | 101.78 | 101.78 | 101.01 | 2,814,000 |
| 02 Abr 2024 | 101.70 | -1.16 | -1.13% | 102.26 | 102.57 | 101.55 | 17,160,000 |
