ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

947499 Oat Tf 2,5% Mg43 Eur

86.11
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

947499 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 86.11 0.00 0.00% 86.11 86.11 86.11 0
24 Jun 2024 86.11 0.09 0.10% 86.11 86.11 86.11 20,000
21 Jun 2024 86.02 -0.48 -0.55% 86.49 86.75 86.02 125,000
20 Jun 2024 86.50 0.00 0.00% 86.50 86.50 86.50 0
19 Jun 2024 86.50 0.00 0.00% 86.50 86.50 86.50 0
18 Jun 2024 86.50 0.27 0.31% 86.50 86.50 86.50 40,000
17 Jun 2024 86.23 -0.56 -0.65% 86.23 86.23 86.23 10,000
14 Jun 2024 86.79 0.41 0.47% 86.79 86.79 86.79 3,000
13 Jun 2024 86.38 -0.06 -0.07% 86.16 86.38 86.16 2,000
12 Jun 2024 86.44 1.79 2.11% 86.51 86.51 86.44 2,000
11 Jun 2024 84.65 -1.00 -1.17% 85.39 85.39 84.65 37,000
10 Jun 2024 85.65 -1.80 -2.06% 85.65 85.65 85.65 11,000
07 Jun 2024 87.45 -0.85 -0.96% 87.81 87.81 87.06 66,000
06 Jun 2024 88.30 0.95 1.09% 88.30 88.30 88.30 10,000
05 Jun 2024 87.35 0.00 0.00% 87.35 87.35 87.35 0
04 Jun 2024 87.35 0.00 0.00% 87.35 87.35 87.35 0
03 Jun 2024 87.35 1.09 1.26% 87.03 87.35 87.03 23,000
31 May 2024 86.26 -0.26 -0.30% 86.76 86.76 86.03 37,000
30 May 2024 86.52 0.04 0.05% 86.55 86.55 86.42 82,000
29 May 2024 86.48 -1.20 -1.37% 87.10 87.10 86.48 12,000
28 May 2024 87.68 -0.52 -0.59% 88.32 88.32 87.68 5,000
27 May 2024 88.20 0.26 0.30% 88.00 88.20 87.78 25,000
24 May 2024 87.94 0.28 0.32% 87.66 87.94 87.55 102,000
23 May 2024 87.66 -0.26 -0.30% 87.96 87.96 87.48 122,000
22 May 2024 87.92 -0.12 -0.14% 87.92 87.92 87.92 30,000
21 May 2024 88.04 0.00 0.00% 88.04 88.04 88.04 0
20 May 2024 88.04 -1.32 -1.48% 88.04 88.04 88.04 5,000
17 May 2024 89.36 0.00 0.00% 89.36 89.36 89.36 0
16 May 2024 89.36 0.10 0.11% 89.36 89.36 89.36 5,000
15 May 2024 89.26 1.35 1.54% 89.41 89.41 89.19 52,000
14 May 2024 87.91 -0.36 -0.41% 88.22 88.22 87.91 19,000
13 May 2024 88.27 0.00 0.00% 88.27 88.27 88.27 0
10 May 2024 88.27 -0.05 -0.06% 88.27 88.27 88.27 15,000
09 May 2024 88.32 -0.71 -0.80% 88.32 88.32 88.32 5,000
08 May 2024 89.03 0.03 0.03% 89.00 89.10 89.00 22,000
07 May 2024 89.00 0.48 0.54% 89.00 89.00 89.00 10,000
06 May 2024 88.52 0.07 0.08% 88.52 88.52 88.52 10,000
03 May 2024 88.45 0.14 0.16% 88.10 88.45 88.10 4,000
02 May 2024 88.31 0.97 1.11% 88.31 88.31 88.31 1,000
30 Abr 2024 87.34 0.00 0.00% 87.34 87.34 87.34 0
29 Abr 2024 87.34 0.00 0.00% 87.34 87.34 87.34 0
26 Abr 2024 87.34 0.77 0.89% 87.03 87.34 87.00 114,000
25 Abr 2024 86.57 -0.48 -0.55% 87.11 87.21 86.57 38,000
24 Abr 2024 87.05 -0.93 -1.06% 87.81 87.81 86.80 61,000
23 Abr 2024 87.98 -0.31 -0.35% 88.37 88.37 87.98 28,000
22 Abr 2024 88.29 0.11 0.12% 88.27 88.29 88.27 4,000
19 Abr 2024 88.18 -0.24 -0.27% 88.58 88.58 88.18 16,000
18 Abr 2024 88.42 0.42 0.48% 88.75 88.75 88.42 25,000
17 Abr 2024 88.00 0.00 0.00% 88.00 88.00 88.00 10,000
16 Abr 2024 88.00 -1.40 -1.57% 88.59 88.59 88.00 26,000
15 Abr 2024 89.40 -0.39 -0.43% 89.34 89.40 89.34 25,000
12 Abr 2024 89.79 1.32 1.49% 89.57 89.79 89.53 32,000
11 Abr 2024 88.47 -1.33 -1.48% 88.91 89.27 88.47 31,000
10 Abr 2024 89.80 0.17 0.19% 89.63 89.80 89.63 7,000
09 Abr 2024 89.63 1.16 1.31% 89.20 89.63 89.20 94,000
08 Abr 2024 88.47 -0.37 -0.42% 88.55 88.60 88.47 13,000
05 Abr 2024 88.84 -0.31 -0.35% 89.42 89.42 88.84 17,000
04 Abr 2024 89.15 0.16 0.18% 89.58 89.58 89.10 103,000
03 Abr 2024 88.99 -0.09 -0.10% 88.99 88.99 88.99 60,000
02 Abr 2024 89.08 -1.11 -1.23% 89.58 89.58 89.08 67,000
28 Mar 2024 90.19 0.21 0.23% 90.19 90.19 90.19 5,000