Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
947499 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 86.79 | 0.41 | 0.47% | 86.79 | 86.79 | 86.79 | 3,000 |
| 13 Jun 2024 | 86.38 | -0.06 | -0.07% | 86.16 | 86.38 | 86.16 | 2,000 |
| 12 Jun 2024 | 86.44 | 1.79 | 2.11% | 86.51 | 86.51 | 86.44 | 2,000 |
| 11 Jun 2024 | 84.65 | -1.00 | -1.17% | 85.39 | 85.39 | 84.65 | 37,000 |
| 10 Jun 2024 | 85.65 | -1.80 | -2.06% | 85.65 | 85.65 | 85.65 | 11,000 |
| 07 Jun 2024 | 87.45 | -0.85 | -0.96% | 87.81 | 87.81 | 87.06 | 66,000 |
| 06 Jun 2024 | 88.30 | 0.95 | 1.09% | 88.30 | 88.30 | 88.30 | 10,000 |
| 05 Jun 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 04 Jun 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 03 Jun 2024 | 87.35 | 1.09 | 1.26% | 87.03 | 87.35 | 87.03 | 23,000 |
| 31 May 2024 | 86.26 | -0.26 | -0.30% | 86.76 | 86.76 | 86.03 | 37,000 |
| 30 May 2024 | 86.52 | 0.04 | 0.05% | 86.55 | 86.55 | 86.42 | 82,000 |
| 29 May 2024 | 86.48 | -1.20 | -1.37% | 87.10 | 87.10 | 86.48 | 12,000 |
| 28 May 2024 | 87.68 | -0.52 | -0.59% | 88.32 | 88.32 | 87.68 | 5,000 |
| 27 May 2024 | 88.20 | 0.26 | 0.30% | 88.00 | 88.20 | 87.78 | 25,000 |
| 24 May 2024 | 87.94 | 0.28 | 0.32% | 87.66 | 87.94 | 87.55 | 102,000 |
| 23 May 2024 | 87.66 | -0.26 | -0.30% | 87.96 | 87.96 | 87.48 | 122,000 |
| 22 May 2024 | 87.92 | -0.12 | -0.14% | 87.92 | 87.92 | 87.92 | 30,000 |
| 21 May 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| 20 May 2024 | 88.04 | -1.32 | -1.48% | 88.04 | 88.04 | 88.04 | 5,000 |
| 17 May 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| 16 May 2024 | 89.36 | 0.10 | 0.11% | 89.36 | 89.36 | 89.36 | 5,000 |
| 15 May 2024 | 89.26 | 1.35 | 1.54% | 89.41 | 89.41 | 89.19 | 52,000 |
| 14 May 2024 | 87.91 | -0.36 | -0.41% | 88.22 | 88.22 | 87.91 | 19,000 |
| 13 May 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| 10 May 2024 | 88.27 | -0.05 | -0.06% | 88.27 | 88.27 | 88.27 | 15,000 |
| 09 May 2024 | 88.32 | -0.71 | -0.80% | 88.32 | 88.32 | 88.32 | 5,000 |
| 08 May 2024 | 89.03 | 0.03 | 0.03% | 89.00 | 89.10 | 89.00 | 22,000 |
| 07 May 2024 | 89.00 | 0.48 | 0.54% | 89.00 | 89.00 | 89.00 | 10,000 |
| 06 May 2024 | 88.52 | 0.07 | 0.08% | 88.52 | 88.52 | 88.52 | 10,000 |
| 03 May 2024 | 88.45 | 0.14 | 0.16% | 88.10 | 88.45 | 88.10 | 4,000 |
| 02 May 2024 | 88.31 | 0.97 | 1.11% | 88.31 | 88.31 | 88.31 | 1,000 |
| 30 Abr 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
| 29 Abr 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
| 26 Abr 2024 | 87.34 | 0.77 | 0.89% | 87.03 | 87.34 | 87.00 | 114,000 |
| 25 Abr 2024 | 86.57 | -0.48 | -0.55% | 87.11 | 87.21 | 86.57 | 38,000 |
| 24 Abr 2024 | 87.05 | -0.93 | -1.06% | 87.81 | 87.81 | 86.80 | 61,000 |
| 23 Abr 2024 | 87.98 | -0.31 | -0.35% | 88.37 | 88.37 | 87.98 | 28,000 |
| 22 Abr 2024 | 88.29 | 0.11 | 0.12% | 88.27 | 88.29 | 88.27 | 4,000 |
| 19 Abr 2024 | 88.18 | -0.24 | -0.27% | 88.58 | 88.58 | 88.18 | 16,000 |
| 18 Abr 2024 | 88.42 | 0.42 | 0.48% | 88.75 | 88.75 | 88.42 | 25,000 |
| 17 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 10,000 |
| 16 Abr 2024 | 88.00 | -1.40 | -1.57% | 88.59 | 88.59 | 88.00 | 26,000 |
| 15 Abr 2024 | 89.40 | -0.39 | -0.43% | 89.34 | 89.40 | 89.34 | 25,000 |
| 12 Abr 2024 | 89.79 | 1.32 | 1.49% | 89.57 | 89.79 | 89.53 | 32,000 |
| 11 Abr 2024 | 88.47 | -1.33 | -1.48% | 88.91 | 89.27 | 88.47 | 31,000 |
| 10 Abr 2024 | 89.80 | 0.17 | 0.19% | 89.63 | 89.80 | 89.63 | 7,000 |
| 09 Abr 2024 | 89.63 | 1.16 | 1.31% | 89.20 | 89.63 | 89.20 | 94,000 |
| 08 Abr 2024 | 88.47 | -0.37 | -0.42% | 88.55 | 88.60 | 88.47 | 13,000 |
| 05 Abr 2024 | 88.84 | -0.31 | -0.35% | 89.42 | 89.42 | 88.84 | 17,000 |
| 04 Abr 2024 | 89.15 | 0.16 | 0.18% | 89.58 | 89.58 | 89.10 | 103,000 |
| 03 Abr 2024 | 88.99 | -0.09 | -0.10% | 88.99 | 88.99 | 88.99 | 60,000 |
| 02 Abr 2024 | 89.08 | -1.11 | -1.23% | 89.58 | 89.58 | 89.08 | 67,000 |
| 28 Mar 2024 | 90.19 | 0.21 | 0.23% | 90.19 | 90.19 | 90.19 | 5,000 |
| 27 Mar 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 26 Mar 2024 | 89.98 | -0.33 | -0.37% | 90.35 | 90.35 | 89.98 | 131,000 |
| 25 Mar 2024 | 90.31 | 0.00 | 0.00% | 90.35 | 90.35 | 90.31 | 15,000 |
| 22 Mar 2024 | 90.31 | 0.58 | 0.65% | 90.20 | 90.31 | 90.20 | 55,000 |
| 21 Mar 2024 | 89.73 | -0.14 | -0.16% | 89.83 | 89.83 | 89.73 | 13,000 |
| 20 Mar 2024 | 89.87 | 0.21 | 0.23% | 89.87 | 89.87 | 89.87 | 3,000 |
| 19 Mar 2024 | 89.66 | -0.01 | -0.01% | 89.45 | 89.66 | 89.45 | 83,000 |
| 18 Mar 2024 | 89.67 | 0.00 | 0.00% | 89.67 | 89.67 | 89.67 | 0 |
