Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1732208100 | 102.92 | -0.08 | -0.08 | 102.46 | 102.92 | 102.46 | 6000 |
| 1732121700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732035300 | 103 | -0.24 | -0.23 | 103 | 103 | 103 | 5000 |
| 1731948900 | 103.24 | 0.08 | 0.08 | 103.2 | 103.24 | 103.2 | 7000 |
| 1731689700 | 103.16 | 0.07 | 0.07 | 103.16 | 103.16 | 103.16 | 20000 |
| 1731603300 | 103.09 | -0.55 | -0.53 | 103.2 | 103.2 | 103.09 | 142000 |
| 1731516900 | 103.64 | 0.37 | 0.36 | 103.27 | 103.64 | 103.24 | 118000 |
| 1731430500 | 103.27 | -0.22 | -0.21 | 103.44 | 103.45 | 103.27 | 68000 |
| 1731344100 | 103.49 | 0.49 | 0.48 | 102.97 | 103.49 | 102.96 | 90000 |
| 1731084900 | 103 | 0.2 | 0.19 | 103 | 103 | 103 | 6000 |
| 1730998500 | 102.8 | -0.28 | -0.27 | 103.18 | 103.18 | 102.8 | 60000 |
| 1730912100 | 103.08 | 0.33 | 0.32 | 103.08 | 103.08 | 103.08 | 10000 |
| 1730825700 | 102.75 | -0.42 | -0.41 | 102.76 | 102.76 | 102.75 | 3000 |
| 1730739300 | 103.17 | -0.09 | -0.09 | 103.2 | 103.2 | 103.17 | 19000 |
| 1730480100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730393700 | 103.26 | 0.32 | 0.31 | 103.04 | 103.27 | 102.62 | 133000 |
| 1730307300 | 102.94 | -0.33 | -0.32 | 102.93 | 102.94 | 102.93 | 65000 |
| 1730220900 | 103.27 | 0.46 | 0.45 | 103.22 | 103.27 | 103.22 | 19000 |
| 1730134500 | 102.81 | -0.38 | -0.37 | 102.81 | 102.81 | 102.81 | 41000 |
| 1729871700 | 103.19 | 0.32 | 0.31 | 103.19 | 103.19 | 103.19 | 5000 |
| 1729785300 | 102.87 | -0.28 | -0.27 | 102.37 | 103.17 | 102.37 | 54000 |
| 1729698900 | 103.15 | 0.32 | 0.31 | 102.8 | 103.15 | 102.8 | 18000 |
| 1729612500 | 102.83 | -0.02 | -0.02 | 102.8 | 102.83 | 102.8 | 8000 |
| 1729526100 | 102.85 | -0.14 | -0.14 | 102.8 | 102.85 | 102.79 | 65000 |
| 1729266900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729180500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729094100 | 102.99 | 0.02 | 0.02 | 102.99 | 102.99 | 102.99 | 60000 |
| 1729007700 | 102.97 | 0.07 | 0.07 | 102.77 | 102.97 | 102.71 | 83000 |
| 1728921300 | 102.9 | -0.03 | -0.03 | 102.9 | 102.9 | 102.9 | 4000 |
| 1728662100 | 102.93 | 0.29 | 0.28 | 102.93 | 102.93 | 102.93 | 10000 |
| 1728575700 | 102.64 | -0.3 | -0.29 | 102.93 | 102.93 | 102.64 | 47000 |
| 1728489300 | 102.94 | 0.03 | 0.03 | 102.7 | 102.94 | 102.7 | 40000 |
| 1728402900 | 102.91 | -0.02 | -0.02 | 102.71 | 102.91 | 102.71 | 31000 |
| 1728316500 | 102.93 | 0.23 | 0.22 | 102.93 | 102.93 | 102.93 | 4000 |
| 1728057300 | 102.7 | -0.25 | -0.24 | 102.95 | 102.95 | 102.7 | 17000 |
| 1727970900 | 102.95 | 0.05 | 0.05 | 103 | 103.02 | 102.95 | 40000 |
| 1727884500 | 102.9 | 0.15 | 0.15 | 102.9 | 102.9 | 102.9 | 60000 |
| 1727798100 | 102.75 | 0 | 0.00 | 102.76 | 103 | 102.75 | 159000 |
| 1727711700 | 102.75 | -0.2 | -0.19 | 102.73 | 102.98 | 102.73 | 127000 |
| 1727452500 | 102.95 | 0.32 | 0.31 | 103.01 | 103.01 | 102.65 | 85000 |
| 1727366100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1727279700 | 102.63 | -0.25 | -0.24 | 102.91 | 102.91 | 102.63 | 75000 |
| 1727193300 | 102.88 | 0.35 | 0.34 | 102.49 | 102.88 | 102.49 | 12000 |
| 1727106900 | 102.53 | 0.06 | 0.06 | 102.53 | 102.53 | 102.53 | 5000 |
| 1726847700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1726761300 | 102.47 | -0.4 | -0.39 | 102.34 | 102.47 | 102.34 | 12000 |
| 1726674900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1726588500 | 102.87 | 0.14 | 0.14 | 102.76 | 102.87 | 102.51 | 131000 |
| 1726502100 | 102.73 | 0.39 | 0.38 | 102.83 | 102.83 | 102.73 | 8000 |
| 1726242900 | 102.34 | -0.14 | -0.14 | 102.34 | 102.34 | 102.34 | 11000 |
| 1726156500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1726070100 | 102.48 | -0.08 | -0.08 | 102.5 | 102.5 | 102.48 | 23000 |
| 1725983700 | 102.56 | -0.19 | -0.18 | 102.57 | 102.77 | 102.56 | 55000 |
| 1725897300 | 102.75 | 0.05 | 0.05 | 102.99 | 102.99 | 102.75 | 6000 |
| 1725638100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1725551700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1725465300 | 102.7 | 0.37 | 0.36 | 102.65 | 102.7 | 102.65 | 25000 |
| 1725378900 | 102.33 | 0.02 | 0.02 | 102.33 | 102.33 | 102.33 | 2000 |
| 1725292500 | 102.31 | -0.58 | -0.56 | 102.27 | 102.74 | 102.27 | 79000 |
| 1725033300 | 102.89 | -0.01 | -0.01 | 102.8 | 102.89 | 102.8 | 65000 |
| 1724946900 | 102.9 | 0.24 | 0.23 | 102.9 | 102.9 | 102.9 | 6000 |
| 1724860500 | 102.66 | 0.05 | 0.05 | 102.66 | 102.66 | 102.66 | 30000 |
| 1724774100 | 102.61 | -0.15 | -0.15 | 102.61 | 102.61 | 102.61 | 1000 |
| 1724687700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1724428500 | 102.76 | 0.16 | 0.16 | 102.76 | 102.76 | 102.76 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
