Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
949069 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 102.88 | -0.02 | -0.02% | 102.86 | 102.88 | 102.86 | 37,000 |
| 13 May 2024 | 102.90 | 0.25 | 0.24% | 102.88 | 102.90 | 102.88 | 35,000 |
| 10 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 09 May 2024 | 102.65 | -0.13 | -0.13% | 102.70 | 102.74 | 102.65 | 16,000 |
| 08 May 2024 | 102.78 | 0.18 | 0.18% | 102.61 | 102.78 | 102.61 | 36,000 |
| 07 May 2024 | 102.60 | -0.06 | -0.06% | 102.78 | 102.78 | 102.60 | 12,000 |
| 06 May 2024 | 102.66 | 0.03 | 0.03% | 102.68 | 102.71 | 102.66 | 39,000 |
| 03 May 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
| 02 May 2024 | 102.63 | -0.11 | -0.11% | 102.63 | 102.63 | 102.63 | 7,000 |
| 30 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 29 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 26 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 25 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 24 Abr 2024 | 102.74 | 0.03 | 0.03% | 102.74 | 102.74 | 102.74 | 6,000 |
| 23 Abr 2024 | 102.71 | 0.44 | 0.43% | 101.13 | 102.71 | 101.13 | 82,000 |
| 22 Abr 2024 | 102.27 | -0.06 | -0.06% | 102.80 | 102.80 | 102.27 | 40,000 |
| 19 Abr 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| 18 Abr 2024 | 102.33 | 0.08 | 0.08% | 102.67 | 102.67 | 102.33 | 60,000 |
| 17 Abr 2024 | 102.25 | -0.01 | -0.01% | 102.26 | 102.26 | 102.25 | 25,000 |
| 16 Abr 2024 | 102.26 | -0.52 | -0.51% | 102.32 | 102.32 | 102.26 | 75,000 |
| 15 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0 |
| 12 Abr 2024 | 102.78 | 0.42 | 0.41% | 102.80 | 102.80 | 102.43 | 75,000 |
| 11 Abr 2024 | 102.36 | -0.44 | -0.43% | 103.02 | 103.02 | 102.36 | 14,000 |
| 10 Abr 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 09 Abr 2024 | 102.80 | 0.44 | 0.43% | 102.40 | 102.80 | 102.38 | 80,000 |
| 08 Abr 2024 | 102.36 | -0.25 | -0.24% | 103.24 | 103.24 | 102.36 | 40,000 |
| 05 Abr 2024 | 102.61 | 0.23 | 0.22% | 102.61 | 102.61 | 102.61 | 4,000 |
| 04 Abr 2024 | 102.38 | 0.06 | 0.06% | 102.38 | 102.38 | 102.38 | 4,000 |
| 03 Abr 2024 | 102.32 | -0.38 | -0.37% | 102.77 | 102.78 | 102.32 | 112,000 |
| 02 Abr 2024 | 102.70 | -0.03 | -0.03% | 102.70 | 102.70 | 102.70 | 10,000 |
| 28 Mar 2024 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 102.73 | 0 |
| 27 Mar 2024 | 102.73 | 0.48 | 0.47% | 102.50 | 102.74 | 102.50 | 18,000 |
| 26 Mar 2024 | 102.25 | -0.59 | -0.57% | 102.35 | 102.77 | 102.25 | 94,000 |
| 25 Mar 2024 | 102.84 | 0.42 | 0.41% | 102.56 | 102.84 | 102.56 | 26,000 |
| 22 Mar 2024 | 102.42 | -0.31 | -0.30% | 102.83 | 102.83 | 102.42 | 12,000 |
| 21 Mar 2024 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 102.73 | 0 |
| 20 Mar 2024 | 102.73 | 0.53 | 0.52% | 102.49 | 102.74 | 102.49 | 108,000 |
| 19 Mar 2024 | 102.20 | -0.25 | -0.24% | 102.20 | 102.20 | 102.20 | 1,000 |
| 18 Mar 2024 | 102.45 | 0.29 | 0.28% | 102.49 | 102.49 | 102.15 | 13,000 |
| 15 Mar 2024 | 102.16 | -0.10 | -0.10% | 102.03 | 102.16 | 102.03 | 60,000 |
| 14 Mar 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| 13 Mar 2024 | 102.26 | -0.38 | -0.37% | 102.66 | 102.67 | 102.26 | 60,000 |
| 12 Mar 2024 | 102.64 | 0.37 | 0.36% | 102.26 | 102.66 | 102.26 | 48,000 |
| 11 Mar 2024 | 102.27 | -0.24 | -0.23% | 104.33 | 104.33 | 102.27 | 149,000 |
| 08 Mar 2024 | 102.51 | -0.17 | -0.17% | 102.51 | 102.51 | 102.51 | 10,000 |
| 07 Mar 2024 | 102.68 | 0.44 | 0.43% | 102.89 | 102.89 | 102.68 | 28,000 |
| 06 Mar 2024 | 102.24 | -0.35 | -0.34% | 102.24 | 102.24 | 102.24 | 10,000 |
| 05 Mar 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 04 Mar 2024 | 102.59 | 0.41 | 0.40% | 102.54 | 102.59 | 102.54 | 30,000 |
| 01 Mar 2024 | 102.18 | 0.10 | 0.10% | 102.29 | 102.51 | 102.18 | 41,000 |
| 29 Feb 2024 | 102.08 | 0.02 | 0.02% | 102.15 | 102.49 | 102.08 | 50,000 |
| 28 Feb 2024 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 102.06 | 4,000 |
| 27 Feb 2024 | 102.05 | -0.42 | -0.41% | 102.00 | 102.05 | 102.00 | 20,000 |
| 26 Feb 2024 | 102.47 | -0.03 | -0.03% | 102.10 | 102.47 | 102.07 | 100,000 |
| 23 Feb 2024 | 102.50 | 0.05 | 0.05% | 102.41 | 102.50 | 102.04 | 45,000 |
| 22 Feb 2024 | 102.45 | -0.06 | -0.06% | 102.43 | 102.45 | 102.43 | 16,000 |
| 21 Feb 2024 | 102.51 | -0.01 | -0.01% | 102.53 | 102.53 | 102.51 | 14,000 |
| 20 Feb 2024 | 102.52 | -0.01 | -0.01% | 102.51 | 102.52 | 102.51 | 70,000 |
| 19 Feb 2024 | 102.53 | 0.42 | 0.41% | 102.53 | 102.53 | 102.53 | 2,000 |
| 16 Feb 2024 | 102.11 | -0.39 | -0.38% | 102.11 | 102.11 | 102.11 | 61,000 |
| 15 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
