Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
949752 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
| 25 Jun 2024 | 83.96 | 0.26 | 0.31% | 83.54 | 83.96 | 83.54 | 40,000 |
| 24 Jun 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| 21 Jun 2024 | 83.70 | -0.13 | -0.16% | 84.55 | 84.58 | 83.70 | 387,000 |
| 20 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 19 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 18 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 17 Jun 2024 | 83.83 | -0.52 | -0.62% | 83.83 | 83.83 | 83.83 | 20,000 |
| 14 Jun 2024 | 84.35 | 1.71 | 2.07% | 83.50 | 84.63 | 83.50 | 576,000 |
| 13 Jun 2024 | 82.64 | -0.80 | -0.96% | 82.72 | 83.04 | 82.46 | 1,100,000 |
| 12 Jun 2024 | 83.44 | 1.76 | 2.15% | 82.26 | 83.44 | 82.26 | 30,000 |
| 11 Jun 2024 | 81.68 | -1.89 | -2.26% | 82.31 | 82.31 | 80.91 | 771,000 |
| 10 Jun 2024 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 83.57 | 0 |
| 07 Jun 2024 | 83.57 | -0.43 | -0.51% | 84.03 | 84.03 | 83.57 | 5,000 |
| 06 Jun 2024 | 84.00 | -0.10 | -0.12% | 84.00 | 84.00 | 84.00 | 15,000 |
| 05 Jun 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 04 Jun 2024 | 84.10 | 0.80 | 0.96% | 83.70 | 84.11 | 83.70 | 67,000 |
| 03 Jun 2024 | 83.30 | 0.19 | 0.23% | 83.23 | 83.43 | 83.23 | 32,000 |
| 31 May 2024 | 83.11 | 0.23 | 0.28% | 82.90 | 83.11 | 82.90 | 115,000 |
| 30 May 2024 | 82.88 | -0.55 | -0.66% | 82.90 | 83.04 | 82.84 | 800,000 |
| 29 May 2024 | 83.43 | -0.97 | -1.15% | 83.47 | 83.47 | 83.43 | 110,000 |
| 28 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 27 May 2024 | 84.40 | 0.03 | 0.04% | 83.90 | 84.49 | 83.90 | 71,000 |
| 24 May 2024 | 84.37 | -0.37 | -0.44% | 84.50 | 84.50 | 84.37 | 11,000 |
| 23 May 2024 | 84.74 | 0.04 | 0.05% | 84.74 | 84.74 | 84.74 | 100,000 |
| 22 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| 21 May 2024 | 84.70 | -0.30 | -0.35% | 84.70 | 84.70 | 84.70 | 90,000 |
| 20 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 17 May 2024 | 85.00 | -0.82 | -0.96% | 85.00 | 85.00 | 85.00 | 95,000 |
| 16 May 2024 | 85.82 | 1.60 | 1.90% | 85.82 | 85.82 | 85.82 | 20,000 |
| 15 May 2024 | 84.22 | 0.00 | 0.00% | 84.22 | 84.22 | 84.22 | 0 |
| 14 May 2024 | 84.22 | -1.07 | -1.25% | 84.72 | 84.72 | 84.22 | 25,000 |
| 13 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| 10 May 2024 | 85.29 | -0.09 | -0.11% | 85.90 | 85.90 | 85.29 | 19,000 |
| 09 May 2024 | 85.38 | -0.70 | -0.81% | 85.38 | 85.38 | 85.38 | 10,000 |
| 08 May 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 07 May 2024 | 86.08 | 1.88 | 2.23% | 85.80 | 86.12 | 85.80 | 850,000 |
| 06 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 03 May 2024 | 84.20 | 0.32 | 0.38% | 84.08 | 84.20 | 84.08 | 86,000 |
| 02 May 2024 | 83.88 | -0.33 | -0.39% | 83.88 | 83.88 | 83.88 | 25,000 |
| 30 Abr 2024 | 84.21 | -0.35 | -0.41% | 84.21 | 84.21 | 84.21 | 2,000 |
| 29 Abr 2024 | 84.56 | 1.56 | 1.88% | 83.81 | 84.56 | 83.81 | 2,000 |
| 26 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 25 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 24 Abr 2024 | 83.00 | -0.88 | -1.05% | 83.23 | 83.23 | 83.00 | 41,000 |
| 23 Abr 2024 | 83.88 | 0.38 | 0.46% | 83.88 | 83.88 | 83.88 | 25,000 |
| 22 Abr 2024 | 83.50 | -0.96 | -1.14% | 83.73 | 83.73 | 83.50 | 37,000 |
| 19 Abr 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
| 18 Abr 2024 | 84.46 | 0.76 | 0.91% | 84.50 | 84.50 | 84.46 | 70,000 |
| 17 Abr 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| 16 Abr 2024 | 83.70 | -1.19 | -1.40% | 84.13 | 84.13 | 83.70 | 151,000 |
| 15 Abr 2024 | 84.89 | -1.15 | -1.34% | 84.95 | 84.95 | 84.89 | 60,000 |
| 12 Abr 2024 | 86.04 | 0.34 | 0.40% | 85.27 | 86.04 | 85.27 | 1,137,000 |
| 11 Abr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
| 10 Abr 2024 | 85.70 | 0.30 | 0.35% | 85.64 | 85.70 | 85.64 | 40,000 |
| 09 Abr 2024 | 85.40 | 1.38 | 1.64% | 85.41 | 85.41 | 85.40 | 150,000 |
| 08 Abr 2024 | 84.02 | -0.35 | -0.41% | 83.85 | 84.02 | 83.85 | 55,000 |
| 05 Abr 2024 | 84.37 | -0.42 | -0.50% | 84.73 | 84.73 | 84.37 | 65,000 |
| 04 Abr 2024 | 84.79 | 0.99 | 1.18% | 84.71 | 84.79 | 84.71 | 50,000 |
| 03 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
| 02 Abr 2024 | 83.80 | -2.17 | -2.52% | 84.90 | 84.90 | 83.70 | 346,000 |
