Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
950452 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 88.05 | 0.57 | 0.65% | 87.99 | 88.14 | 87.69 | 1,480,000 |
| 08 May 2024 | 87.48 | 1.98 | 2.32% | 87.45 | 87.48 | 87.45 | 500,000 |
| 07 May 2024 | 85.50 | -1.95 | -2.23% | 86.25 | 86.46 | 84.50 | 2,130,000 |
| 06 May 2024 | 87.45 | 1.85 | 2.16% | 86.52 | 88.14 | 86.00 | 1,210,000 |
| 03 May 2024 | 85.60 | -0.40 | -0.47% | 86.38 | 86.38 | 85.60 | 1,560,000 |
| 02 May 2024 | 86.00 | -0.58 | -0.67% | 86.38 | 86.81 | 85.20 | 7,320,000 |
| 30 Abr 2024 | 86.58 | 0.21 | 0.24% | 87.43 | 87.43 | 86.05 | 2,400,000 |
| 29 Abr 2024 | 86.37 | -0.32 | -0.37% | 87.61 | 87.62 | 86.00 | 1,000,000 |
| 26 Abr 2024 | 86.69 | 1.18 | 1.38% | 85.67 | 86.69 | 85.67 | 370,000 |
| 25 Abr 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
| 24 Abr 2024 | 85.51 | 1.87 | 2.24% | 85.84 | 85.84 | 85.51 | 140,000 |
| 23 Abr 2024 | 83.64 | -1.42 | -1.67% | 85.04 | 85.04 | 83.64 | 1,750,000 |
| 22 Abr 2024 | 85.06 | 4.89 | 6.10% | 85.06 | 85.06 | 85.06 | 200,000 |
| 19 Abr 2024 | 80.17 | -2.83 | -3.41% | 81.96 | 81.96 | 80.17 | 250,000 |
| 18 Abr 2024 | 83.00 | -1.13 | -1.34% | 84.13 | 84.22 | 83.00 | 530,000 |
| 17 Abr 2024 | 84.13 | 0.78 | 0.94% | 83.51 | 84.94 | 83.51 | 460,000 |
| 16 Abr 2024 | 83.35 | -2.65 | -3.08% | 85.00 | 85.00 | 83.00 | 870,000 |
| 15 Abr 2024 | 86.00 | -1.57 | -1.79% | 86.98 | 86.98 | 86.00 | 290,000 |
| 12 Abr 2024 | 87.57 | -0.23 | -0.26% | 87.71 | 87.71 | 87.57 | 340,000 |
| 11 Abr 2024 | 87.80 | -0.02 | -0.02% | 87.80 | 87.80 | 87.80 | 340,000 |
| 10 Abr 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0 |
| 09 Abr 2024 | 87.82 | 2.27 | 2.65% | 85.55 | 87.89 | 85.55 | 240,000 |
| 08 Abr 2024 | 85.55 | -2.64 | -2.99% | 87.18 | 87.36 | 85.55 | 1,770,000 |
| 05 Abr 2024 | 88.19 | -0.71 | -0.80% | 88.70 | 88.70 | 88.18 | 250,000 |
| 04 Abr 2024 | 88.90 | 0.66 | 0.75% | 88.00 | 88.90 | 88.00 | 370,000 |
| 03 Abr 2024 | 88.24 | 0.85 | 0.97% | 88.12 | 88.24 | 88.12 | 300,000 |
| 02 Abr 2024 | 87.39 | 4.74 | 5.74% | 86.82 | 87.39 | 86.82 | 120,000 |
| 28 Mar 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 27 Mar 2024 | 82.65 | -0.35 | -0.42% | 82.65 | 82.65 | 82.65 | 20,000 |
| 26 Mar 2024 | 83.00 | -0.50 | -0.60% | 84.34 | 84.35 | 83.00 | 310,000 |
| 25 Mar 2024 | 83.50 | 0.50 | 0.60% | 82.65 | 84.70 | 82.65 | 240,000 |
| 22 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 21 Mar 2024 | 83.00 | 3.92 | 4.96% | 80.96 | 83.60 | 80.96 | 620,000 |
| 20 Mar 2024 | 79.08 | -0.72 | -0.90% | 79.51 | 80.69 | 79.07 | 560,000 |
| 19 Mar 2024 | 79.80 | 0.80 | 1.01% | 78.81 | 79.80 | 78.81 | 710,000 |
| 18 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 15 Mar 2024 | 79.00 | -0.01 | -0.01% | 79.96 | 81.00 | 79.00 | 900,000 |
| 14 Mar 2024 | 79.01 | -0.99 | -1.24% | 79.99 | 80.23 | 79.01 | 330,000 |
| 13 Mar 2024 | 80.00 | 4.98 | 6.64% | 77.35 | 80.00 | 77.35 | 260,000 |
| 12 Mar 2024 | 75.02 | 0.00 | 0.00% | 75.02 | 75.02 | 75.02 | 0 |
| 11 Mar 2024 | 75.02 | -0.61 | -0.81% | 75.02 | 75.02 | 75.02 | 60,000 |
| 08 Mar 2024 | 75.63 | -0.48 | -0.63% | 76.11 | 76.52 | 75.63 | 140,000 |
| 07 Mar 2024 | 76.11 | 0.33 | 0.44% | 77.99 | 78.08 | 75.88 | 1,680,000 |
| 06 Mar 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| 05 Mar 2024 | 75.78 | -3.22 | -4.08% | 77.91 | 78.00 | 75.78 | 2,430,000 |
| 04 Mar 2024 | 79.00 | -2.30 | -2.83% | 80.77 | 80.77 | 78.10 | 8,780,000 |
| 01 Mar 2024 | 81.30 | -2.16 | -2.59% | 82.30 | 82.30 | 80.00 | 2,490,000 |
| 29 Feb 2024 | 83.46 | -0.69 | -0.82% | 84.48 | 84.48 | 83.00 | 1,060,000 |
| 28 Feb 2024 | 84.15 | -1.88 | -2.19% | 84.20 | 84.20 | 84.15 | 240,000 |
| 27 Feb 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| 26 Feb 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| 23 Feb 2024 | 86.03 | -1.87 | -2.13% | 87.45 | 87.46 | 86.00 | 660,000 |
| 22 Feb 2024 | 87.90 | 0.20 | 0.23% | 87.90 | 87.90 | 87.90 | 300,000 |
| 21 Feb 2024 | 87.70 | -0.43 | -0.49% | 87.82 | 87.82 | 87.70 | 1,230,000 |
| 20 Feb 2024 | 88.13 | -1.17 | -1.31% | 88.13 | 88.13 | 88.13 | 40,000 |
| 19 Feb 2024 | 89.30 | 1.41 | 1.60% | 88.99 | 89.30 | 87.99 | 810,000 |
| 16 Feb 2024 | 87.89 | -0.51 | -0.58% | 88.40 | 88.49 | 87.89 | 670,000 |
| 15 Feb 2024 | 88.40 | -1.08 | -1.21% | 89.72 | 89.72 | 88.40 | 280,000 |
| 14 Feb 2024 | 89.48 | -0.53 | -0.59% | 88.25 | 89.48 | 88.25 | 240,000 |
| 13 Feb 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| 12 Feb 2024 | 90.01 | 0.61 | 0.68% | 89.47 | 90.03 | 89.47 | 240,000 |
