Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aiib Tf 30% St27 Try | 950703 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.20 | 100.00 | 101.20 | 100.00 |
Resumen Histórico 950703
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950703 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 100.00 | 2.00 | 2.04% | 100.17 | 102.40 | 100.00 | 2,000,000 |
26 Abr 2024 | 98.00 | 1.00 | 1.03% | 102.40 | 102.40 | 98.00 | 900,000 |
25 Abr 2024 | 97.00 | -3.89 | -3.86% | 100.00 | 100.00 | 97.00 | 260,000 |
24 Abr 2024 | 100.89 | 0.49 | 0.49% | 99.95 | 100.89 | 99.95 | 220,000 |
23 Abr 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.40 | 100.40 | 420,000 |
22 Abr 2024 | 100.50 | 3.40 | 3.50% | 100.20 | 100.90 | 100.20 | 360,000 |
19 Abr 2024 | 97.10 | -0.40 | -0.41% | 99.90 | 99.90 | 97.10 | 2,260,000 |
18 Abr 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 1,000,000 |
17 Abr 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.60 | 100.50 | 60,000 |
16 Abr 2024 | 100.60 | -0.50 | -0.49% | 99.90 | 100.60 | 98.90 | 1,900,000 |
15 Abr 2024 | 101.10 | 0.30 | 0.30% | 99.23 | 101.10 | 99.17 | 440,000 |
12 Abr 2024 | 100.80 | 1.15 | 1.15% | 99.65 | 100.80 | 99.65 | 240,000 |
11 Abr 2024 | 99.65 | 3.65 | 3.80% | 97.00 | 99.65 | 97.00 | 3,440,000 |
10 Abr 2024 | 96.00 | 0.67 | 0.70% | 96.90 | 97.29 | 96.00 | 220,000 |
09 Abr 2024 | 95.33 | 4.33 | 4.76% | 95.33 | 95.34 | 95.33 | 440,000 |
08 Abr 2024 | 91.00 | -6.52 | -6.69% | 94.12 | 94.12 | 90.50 | 900,000 |
05 Abr 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
04 Abr 2024 | 97.52 | 0.96 | 0.99% | 96.71 | 97.52 | 96.71 | 200,000 |
03 Abr 2024 | 96.56 | 1.66 | 1.75% | 94.95 | 96.68 | 94.95 | 2,360,000 |
02 Abr 2024 | 94.90 | 4.90 | 5.44% | 92.75 | 94.90 | 92.35 | 620,000 |