Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
950703 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 14 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 60,000 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 May 2024 | 101.00 | -0.25 | -0.25% | 103.40 | 103.70 | 101.00 | 1,420,000 |
| 09 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 08 May 2024 | 101.25 | 0.75 | 0.75% | 103.20 | 103.90 | 101.25 | 420,000 |
| 07 May 2024 | 100.50 | -0.14 | -0.14% | 98.32 | 100.50 | 98.31 | 2,860,000 |
| 06 May 2024 | 100.64 | -0.36 | -0.36% | 100.00 | 101.00 | 100.00 | 3,200,000 |
| 03 May 2024 | 101.00 | -2.40 | -2.32% | 102.20 | 103.82 | 101.00 | 2,080,000 |
| 02 May 2024 | 103.40 | 4.40 | 4.44% | 100.60 | 103.40 | 100.60 | 1,640,000 |
| 30 Abr 2024 | 99.00 | -1.00 | -1.00% | 101.20 | 101.20 | 99.00 | 580,000 |
| 29 Abr 2024 | 100.00 | 2.00 | 2.04% | 100.17 | 102.40 | 100.00 | 2,000,000 |
| 26 Abr 2024 | 98.00 | 1.00 | 1.03% | 102.40 | 102.40 | 98.00 | 900,000 |
| 25 Abr 2024 | 97.00 | -3.89 | -3.86% | 100.00 | 100.00 | 97.00 | 260,000 |
| 24 Abr 2024 | 100.89 | 0.49 | 0.49% | 99.95 | 100.89 | 99.95 | 220,000 |
| 23 Abr 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.40 | 100.40 | 420,000 |
| 22 Abr 2024 | 100.50 | 3.40 | 3.50% | 100.20 | 100.90 | 100.20 | 360,000 |
| 19 Abr 2024 | 97.10 | -0.40 | -0.41% | 99.90 | 99.90 | 97.10 | 2,260,000 |
| 18 Abr 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 1,000,000 |
| 17 Abr 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.60 | 100.50 | 60,000 |
| 16 Abr 2024 | 100.60 | -0.50 | -0.49% | 99.90 | 100.60 | 98.90 | 1,900,000 |
| 15 Abr 2024 | 101.10 | 0.30 | 0.30% | 99.23 | 101.10 | 99.17 | 440,000 |
| 12 Abr 2024 | 100.80 | 1.15 | 1.15% | 99.65 | 100.80 | 99.65 | 240,000 |
| 11 Abr 2024 | 99.65 | 3.65 | 3.80% | 97.00 | 99.65 | 97.00 | 3,440,000 |
| 10 Abr 2024 | 96.00 | 0.67 | 0.70% | 96.90 | 97.29 | 96.00 | 220,000 |
| 09 Abr 2024 | 95.33 | 4.33 | 4.76% | 95.33 | 95.34 | 95.33 | 440,000 |
| 08 Abr 2024 | 91.00 | -6.52 | -6.69% | 94.12 | 94.12 | 90.50 | 900,000 |
| 05 Abr 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 04 Abr 2024 | 97.52 | 0.96 | 0.99% | 96.71 | 97.52 | 96.71 | 200,000 |
| 03 Abr 2024 | 96.56 | 1.66 | 1.75% | 94.95 | 96.68 | 94.95 | 2,360,000 |
| 02 Abr 2024 | 94.90 | 4.90 | 5.44% | 92.75 | 94.90 | 92.35 | 620,000 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 27 Mar 2024 | 90.00 | -1.27 | -1.39% | 89.64 | 90.00 | 86.00 | 860,000 |
| 26 Mar 2024 | 91.27 | -0.42 | -0.46% | 91.73 | 91.73 | 90.91 | 2,400,000 |
| 25 Mar 2024 | 91.69 | 0.69 | 0.76% | 93.00 | 93.00 | 91.69 | 2,040,000 |
| 22 Mar 2024 | 91.00 | 0.45 | 0.50% | 91.50 | 91.50 | 90.20 | 2,060,000 |
| 21 Mar 2024 | 90.55 | 3.59 | 4.13% | 86.52 | 90.55 | 86.40 | 2,380,000 |
| 20 Mar 2024 | 86.96 | -0.84 | -0.96% | 88.12 | 88.12 | 86.96 | 180,000 |
| 19 Mar 2024 | 87.80 | -0.20 | -0.23% | 87.86 | 87.86 | 87.79 | 780,000 |
| 18 Mar 2024 | 88.00 | -0.06 | -0.07% | 88.00 | 88.00 | 88.00 | 260,000 |
| 15 Mar 2024 | 88.06 | -0.14 | -0.16% | 88.06 | 88.06 | 88.06 | 60,000 |
| 14 Mar 2024 | 88.20 | 0.43 | 0.49% | 88.51 | 88.51 | 87.00 | 620,000 |
| 13 Mar 2024 | 87.77 | 0.77 | 0.89% | 87.59 | 87.77 | 87.59 | 780,000 |
| 12 Mar 2024 | 87.00 | -0.31 | -0.36% | 88.00 | 88.22 | 87.00 | 1,160,000 |
| 11 Mar 2024 | 87.31 | 3.12 | 3.71% | 83.65 | 87.31 | 83.65 | 2,820,000 |
| 08 Mar 2024 | 84.19 | -0.27 | -0.32% | 84.64 | 84.64 | 83.50 | 1,860,000 |
| 07 Mar 2024 | 84.46 | -0.49 | -0.58% | 85.83 | 85.83 | 84.00 | 2,440,000 |
| 06 Mar 2024 | 84.95 | -1.55 | -1.79% | 84.58 | 86.80 | 84.58 | 940,000 |
| 05 Mar 2024 | 86.50 | -0.55 | -0.63% | 86.88 | 86.88 | 85.34 | 2,700,000 |
| 04 Mar 2024 | 87.05 | -2.57 | -2.87% | 88.76 | 88.76 | 85.00 | 3,980,000 |
| 01 Mar 2024 | 89.62 | -2.18 | -2.37% | 91.00 | 91.00 | 89.22 | 2,220,000 |
| 29 Feb 2024 | 91.80 | -1.59 | -1.70% | 92.00 | 92.12 | 91.80 | 680,000 |
| 28 Feb 2024 | 93.39 | -0.41 | -0.44% | 93.68 | 93.68 | 93.39 | 220,000 |
| 27 Feb 2024 | 93.80 | -1.55 | -1.63% | 95.90 | 95.90 | 93.80 | 1,620,000 |
| 26 Feb 2024 | 95.35 | -0.43 | -0.45% | 95.58 | 95.58 | 93.01 | 340,000 |
| 23 Feb 2024 | 95.78 | -1.20 | -1.24% | 96.80 | 96.80 | 95.60 | 1,900,000 |
| 22 Feb 2024 | 96.98 | -0.09 | -0.09% | 96.99 | 96.99 | 96.21 | 1,080,000 |
| 21 Feb 2024 | 97.07 | -1.54 | -1.56% | 97.90 | 97.90 | 97.07 | 2,140,000 |
| 20 Feb 2024 | 98.61 | 0.01 | 0.01% | 97.70 | 98.61 | 97.01 | 2,760,000 |
| 19 Feb 2024 | 98.60 | 1.91 | 1.98% | 97.58 | 98.60 | 97.58 | 3,400,000 |
