Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Zc Ap27 Try | 950705 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.24 | 04:11:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.24 |
Resumen Histórico 950705
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950705 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
| 21 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 20 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 17 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 16 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 15 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 14 May 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
| 13 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 10 May 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
| 09 May 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
| 08 May 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
| 07 May 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
| 06 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 03 May 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 42.50 | 1,800,000 |
| 02 May 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 42.44 | 250,000 |
| 30 Abr 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 42.85 | 500,000 |
| 29 Abr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
| 26 Abr 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 42.55 | 660,000 |
| 25 Abr 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 42.10 | 500,000 |
| 24 Abr 2024 | 41.98 | 1.38 | 3.40% | 42.19 | 42.19 | 41.98 | 113,000 |
| 23 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
