ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

950705 Ebrd Zc Ap27 Try

45.00
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

950705 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 45.00 0.00 0.00% 45.36 45.36 45.00 155,000
18 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
17 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
14 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
13 Jun 2024 45.00 -0.53 -1.16% 45.39 45.40 45.00 6,750,000
12 Jun 2024 45.53 -0.24 -0.52% 45.53 45.53 45.53 199,000
11 Jun 2024 45.77 -0.32 -0.69% 45.77 45.77 45.77 580,000
10 Jun 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
07 Jun 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
06 Jun 2024 46.09 -0.30 -0.65% 46.24 46.24 46.09 599,000
05 Jun 2024 46.39 0.00 0.00% 46.39 46.39 46.39 0
04 Jun 2024 46.39 0.15 0.32% 46.73 46.73 46.39 171,000
03 Jun 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
31 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
30 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
29 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
28 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
27 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
24 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
23 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
22 May 2024 46.24 0.64 1.40% 46.15 46.24 46.15 140,000
21 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
20 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
17 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
16 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
15 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
14 May 2024 45.60 -1.40 -2.98% 45.88 45.88 45.60 1,200,000
13 May 2024 47.00 0.00 0.00% 47.00 47.00 47.00 0
10 May 2024 47.00 4.29 10.04% 47.00 47.00 47.00 115,000
09 May 2024 42.71 0.00 0.00% 42.71 42.71 42.71 0
08 May 2024 42.71 -0.41 -0.95% 43.20 43.20 42.71 2,450,000
07 May 2024 43.12 0.62 1.46% 43.12 43.12 43.12 1,000,000
06 May 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
03 May 2024 42.50 0.05 0.12% 42.50 42.50 42.50 1,800,000
02 May 2024 42.45 -0.40 -0.93% 42.44 42.45 42.44 250,000
30 Abr 2024 42.85 0.30 0.71% 42.85 42.85 42.85 500,000
29 Abr 2024 42.55 0.00 0.00% 42.55 42.55 42.55 0
26 Abr 2024 42.55 0.45 1.07% 42.55 42.55 42.55 660,000
25 Abr 2024 42.10 0.12 0.29% 42.10 42.10 42.10 500,000
24 Abr 2024 41.98 1.38 3.40% 42.19 42.19 41.98 113,000
23 Abr 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
22 Abr 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
19 Abr 2024 40.60 -2.39 -5.56% 40.60 40.60 40.60 500,000
18 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
17 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
16 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
15 Abr 2024 42.99 -0.05 -0.12% 42.99 42.99 42.99 1,000,000
12 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
11 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
10 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
09 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
08 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
05 Abr 2024 43.04 3.31 8.33% 43.04 43.04 43.04 50,000
04 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
03 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
02 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
28 Mar 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
27 Mar 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
26 Mar 2024 39.73 -1.26 -3.07% 39.73 39.73 39.73 300,000
25 Mar 2024 40.99 2.59 6.74% 40.99 40.99 40.99 100,000
22 Mar 2024 38.40 0.00 0.00% 38.40 38.40 38.40 0

Su Consulta Reciente

Delayed Upgrade Clock