ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

950705 Ebrd Zc Ap27 Try

44.75
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

950705 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 44.75 0.00 0.00% 44.75 44.75 44.75 0
25 Jun 2024 44.75 -0.13 -0.29% 44.76 44.76 44.75 986,000
24 Jun 2024 44.88 -0.48 -1.06% 44.88 44.88 44.88 100,000
21 Jun 2024 45.36 0.36 0.80% 44.80 45.36 44.80 3,150,000
20 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
19 Jun 2024 45.00 0.00 0.00% 45.36 45.36 45.00 155,000
18 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
17 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
14 Jun 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
13 Jun 2024 45.00 -0.53 -1.16% 45.39 45.40 45.00 6,750,000
12 Jun 2024 45.53 -0.24 -0.52% 45.53 45.53 45.53 199,000
11 Jun 2024 45.77 -0.32 -0.69% 45.77 45.77 45.77 580,000
10 Jun 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
07 Jun 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
06 Jun 2024 46.09 -0.30 -0.65% 46.24 46.24 46.09 599,000
05 Jun 2024 46.39 0.00 0.00% 46.39 46.39 46.39 0
04 Jun 2024 46.39 0.15 0.32% 46.73 46.73 46.39 171,000
03 Jun 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
31 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
30 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
29 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
28 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
27 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
24 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
23 May 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
22 May 2024 46.24 0.64 1.40% 46.15 46.24 46.15 140,000
21 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
20 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
17 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
16 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
15 May 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
14 May 2024 45.60 -1.40 -2.98% 45.88 45.88 45.60 1,200,000
13 May 2024 47.00 0.00 0.00% 47.00 47.00 47.00 0
10 May 2024 47.00 4.29 10.04% 47.00 47.00 47.00 115,000
09 May 2024 42.71 0.00 0.00% 42.71 42.71 42.71 0
08 May 2024 42.71 -0.41 -0.95% 43.20 43.20 42.71 2,450,000
07 May 2024 43.12 0.62 1.46% 43.12 43.12 43.12 1,000,000
06 May 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
03 May 2024 42.50 0.05 0.12% 42.50 42.50 42.50 1,800,000
02 May 2024 42.45 -0.40 -0.93% 42.44 42.45 42.44 250,000
30 Abr 2024 42.85 0.30 0.71% 42.85 42.85 42.85 500,000
29 Abr 2024 42.55 0.00 0.00% 42.55 42.55 42.55 0
26 Abr 2024 42.55 0.45 1.07% 42.55 42.55 42.55 660,000
25 Abr 2024 42.10 0.12 0.29% 42.10 42.10 42.10 500,000
24 Abr 2024 41.98 1.38 3.40% 42.19 42.19 41.98 113,000
23 Abr 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
22 Abr 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
19 Abr 2024 40.60 -2.39 -5.56% 40.60 40.60 40.60 500,000
18 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
17 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
16 Abr 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
15 Abr 2024 42.99 -0.05 -0.12% 42.99 42.99 42.99 1,000,000
12 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
11 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
10 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
09 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
08 Abr 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
05 Abr 2024 43.04 3.31 8.33% 43.04 43.04 43.04 50,000
04 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
03 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
02 Abr 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0

Su Consulta Reciente

Delayed Upgrade Clock