Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
950705 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
| 25 Jun 2024 | 44.75 | -0.13 | -0.29% | 44.76 | 44.76 | 44.75 | 986,000 |
| 24 Jun 2024 | 44.88 | -0.48 | -1.06% | 44.88 | 44.88 | 44.88 | 100,000 |
| 21 Jun 2024 | 45.36 | 0.36 | 0.80% | 44.80 | 45.36 | 44.80 | 3,150,000 |
| 20 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 19 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.36 | 45.36 | 45.00 | 155,000 |
| 18 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 13 Jun 2024 | 45.00 | -0.53 | -1.16% | 45.39 | 45.40 | 45.00 | 6,750,000 |
| 12 Jun 2024 | 45.53 | -0.24 | -0.52% | 45.53 | 45.53 | 45.53 | 199,000 |
| 11 Jun 2024 | 45.77 | -0.32 | -0.69% | 45.77 | 45.77 | 45.77 | 580,000 |
| 10 Jun 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
| 07 Jun 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
| 06 Jun 2024 | 46.09 | -0.30 | -0.65% | 46.24 | 46.24 | 46.09 | 599,000 |
| 05 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| 04 Jun 2024 | 46.39 | 0.15 | 0.32% | 46.73 | 46.73 | 46.39 | 171,000 |
| 03 Jun 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 31 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 30 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 29 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 28 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 27 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 24 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 23 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 22 May 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
| 21 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 20 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 17 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 16 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 15 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 14 May 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
| 13 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 10 May 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
| 09 May 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
| 08 May 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
| 07 May 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
| 06 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 03 May 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 42.50 | 1,800,000 |
| 02 May 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 42.44 | 250,000 |
| 30 Abr 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 42.85 | 500,000 |
| 29 Abr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
| 26 Abr 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 42.55 | 660,000 |
| 25 Abr 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 42.10 | 500,000 |
| 24 Abr 2024 | 41.98 | 1.38 | 3.40% | 42.19 | 42.19 | 41.98 | 113,000 |
| 23 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 22 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 19 Abr 2024 | 40.60 | -2.39 | -5.56% | 40.60 | 40.60 | 40.60 | 500,000 |
| 18 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| 17 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| 16 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| 15 Abr 2024 | 42.99 | -0.05 | -0.12% | 42.99 | 42.99 | 42.99 | 1,000,000 |
| 12 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 11 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 10 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 09 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 08 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 05 Abr 2024 | 43.04 | 3.31 | 8.33% | 43.04 | 43.04 | 43.04 | 50,000 |
| 04 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
| 03 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
| 02 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
