950705 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.36 | 45.36 | 45.00 | 155,000 |
18 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
13 Jun 2024 | 45.00 | -0.53 | -1.16% | 45.39 | 45.40 | 45.00 | 6,750,000 |
12 Jun 2024 | 45.53 | -0.24 | -0.52% | 45.53 | 45.53 | 45.53 | 199,000 |
11 Jun 2024 | 45.77 | -0.32 | -0.69% | 45.77 | 45.77 | 45.77 | 580,000 |
10 Jun 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
07 Jun 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
06 Jun 2024 | 46.09 | -0.30 | -0.65% | 46.24 | 46.24 | 46.09 | 599,000 |
05 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
04 Jun 2024 | 46.39 | 0.15 | 0.32% | 46.73 | 46.73 | 46.39 | 171,000 |
03 Jun 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
31 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
30 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
29 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
28 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
27 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
24 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
23 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
22 May 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
21 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
20 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
17 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
16 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
15 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
14 May 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
13 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
10 May 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
09 May 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
08 May 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
07 May 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
06 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
03 May 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 42.50 | 1,800,000 |
02 May 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 42.44 | 250,000 |
30 Abr 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 42.85 | 500,000 |
29 Abr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
26 Abr 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 42.55 | 660,000 |
25 Abr 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 42.10 | 500,000 |
24 Abr 2024 | 41.98 | 1.38 | 3.40% | 42.19 | 42.19 | 41.98 | 113,000 |
23 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
22 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
19 Abr 2024 | 40.60 | -2.39 | -5.56% | 40.60 | 40.60 | 40.60 | 500,000 |
18 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
17 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
16 Abr 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
15 Abr 2024 | 42.99 | -0.05 | -0.12% | 42.99 | 42.99 | 42.99 | 1,000,000 |
12 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
11 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
10 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
09 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
08 Abr 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
05 Abr 2024 | 43.04 | 3.31 | 8.33% | 43.04 | 43.04 | 43.04 | 50,000 |
04 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
03 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
02 Abr 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
28 Mar 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
27 Mar 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
26 Mar 2024 | 39.73 | -1.26 | -3.07% | 39.73 | 39.73 | 39.73 | 300,000 |
25 Mar 2024 | 40.99 | 2.59 | 6.74% | 40.99 | 40.99 | 40.99 | 100,000 |
22 Mar 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |