ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2

Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220)

112.97
0.00
(0.00%)
Cerrado 09 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741366500112.9700.00112.97112.97112.970
1741280100112.970.560.50112.97112.97112.97200000
1741193700112.4100.00112.41112.41112.410
1741107300112.4100.00112.41112.41112.410
1741020900112.4100.00112.41112.41112.410
1740761700112.410.010.01112.41112.41112.41200000
1740675300112.4-0.01-0.01112.4112.4112.4200000
1740588900112.4100.00112.41112.41112.410
1740502500112.4100.00112.41112.41112.410
1740416100112.4100.00112.41112.41112.410
1740156900112.4100.00112.41112.41112.410
1740070500112.4100.00112.41112.41112.410
1739984100112.41-0.03-0.03112.41112.41112.41200000
1739897700112.4400.00112.44112.44112.440
1739811300112.4400.00112.44112.44112.440
1739552100112.4400.00112.44112.44112.440
1739465700112.4400.00112.44112.44112.440
1739379300112.4400.00112.44112.44112.440
1739292900112.44-0.11-0.10112.44112.44112.44200000
1739206500112.550.10.09112.55112.55112.55400000
1738947300112.45-0.15-0.13112.45112.45112.45600000
1738860900112.600.00112.6112.6112.60
1738774500112.600.00112.6112.6112.60
1738688100112.6-0.4-0.35112.4112.6112.41200000
173860170011300.001131131130
17383425001131.391.25113113113200000
1738256100111.6100.00111.61111.61111.610
1738169700111.6100.00111.61111.61111.610
1738083300111.6100.00111.61111.61111.610
1737996900111.6100.00111.61111.61111.610
1737737700111.6100.00111.61111.61111.610
1737651300111.61-0.01-0.01111.61111.61111.61200000
1737564900111.6200.00111.62111.62111.620
1737478500111.620.280.25111.62111.62111.62400000
1737392100111.3400.00111.34111.34111.34200000
1737132900111.340.790.71111.34111.34111.34200000
1737046500110.5500.00110.55110.55110.550
1736960100110.5500.00110.55110.55110.550
1736873700110.550.230.21110.55110.55110.55400000
1736787300110.320.80.73110.32110.32110.32200000
1736528100109.5200.00109.52109.52109.520
1736441700109.5200.00109.52109.52109.520
1736355300109.5200.00109.52109.52109.520
1736268900109.5200.00109.52109.52109.520
1736182500109.5200.00109.52109.52109.520
1735923300109.5200.00109.52109.52109.520
1735836900109.5200.00109.52109.52109.520
1735577700109.5200.00109.52109.52109.520
1735318500109.5200.00109.52109.52109.520
1734972900109.52-0.98-0.89109.52109.52109.5600000
1734713700110.500.00110.5110.5110.50
1734627300110.5-0.28-0.25110.5110.5110.5200000
1734540900110.7800.00110.78110.78110.780
1734454500110.7800.00110.78110.78110.780
1734368100110.7800.00110.78110.78110.780
1734108900110.7800.00110.78110.78110.780
1734022500110.78-0.08-0.07110.78110.78110.6600000
1733936100110.860.530.48110.86110.86110.86400000
1733817600110.3300.00110.33110.33110.330
1733731200110.3300.00110.33110.33110.330

Su Consulta Reciente

Delayed Upgrade Clock