Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742489700 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742403300 | 112.35 | 0.14 | 0.12 | 112.35 | 112.35 | 112.35 | 200000 |
| 1742316900 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1742230500 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1741971300 | 112.21 | -0.05 | -0.04 | 112.21 | 112.21 | 112.21 | 200000 |
| 1741884900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 200000 |
| 1741798500 | 112.26 | -0.71 | -0.63 | 112.26 | 112.26 | 112.26 | 200000 |
| 1741712100 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741625700 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741366500 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741280100 | 112.97 | 0.56 | 0.50 | 112.97 | 112.97 | 112.97 | 200000 |
| 1741193700 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741107300 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741020900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740761700 | 112.41 | 0.01 | 0.01 | 112.41 | 112.41 | 112.41 | 200000 |
| 1740675300 | 112.4 | -0.01 | -0.01 | 112.4 | 112.4 | 112.4 | 200000 |
| 1740588900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740502500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740416100 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740156900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740070500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1739984100 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 200000 |
| 1739897700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739811300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739552100 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739465700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739379300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739292900 | 112.44 | -0.11 | -0.10 | 112.44 | 112.44 | 112.44 | 200000 |
| 1739206500 | 112.55 | 0.1 | 0.09 | 112.55 | 112.55 | 112.55 | 400000 |
| 1738947300 | 112.45 | -0.15 | -0.13 | 112.45 | 112.45 | 112.45 | 600000 |
| 1738860900 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738774500 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738688100 | 112.6 | -0.4 | -0.35 | 112.4 | 112.6 | 112.4 | 1200000 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 1.39 | 1.25 | 113 | 113 | 113 | 200000 |
| 1738256100 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738169700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738083300 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737996900 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737737700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737651300 | 111.61 | -0.01 | -0.01 | 111.61 | 111.61 | 111.61 | 200000 |
| 1737564900 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1737478500 | 111.62 | 0.28 | 0.25 | 111.62 | 111.62 | 111.62 | 400000 |
| 1737392100 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 200000 |
| 1737132900 | 111.34 | 0.79 | 0.71 | 111.34 | 111.34 | 111.34 | 200000 |
| 1737046500 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1736960100 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1736873700 | 110.55 | 0.23 | 0.21 | 110.55 | 110.55 | 110.55 | 400000 |
| 1736787300 | 110.32 | 0.8 | 0.73 | 110.32 | 110.32 | 110.32 | 200000 |
| 1736528100 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736441700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736355300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736268900 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736182500 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735923300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735836900 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735577700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735318500 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1734972900 | 109.52 | -0.98 | -0.89 | 109.52 | 109.52 | 109.5 | 600000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
