ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2

Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220)

112.35
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100112.3500.00112.35112.35112.350
1742489700112.3500.00112.35112.35112.350
1742403300112.350.140.12112.35112.35112.35200000
1742316900112.2100.00112.21112.21112.210
1742230500112.2100.00112.21112.21112.210
1741971300112.21-0.05-0.04112.21112.21112.21200000
1741884900112.2600.00112.26112.26112.26200000
1741798500112.26-0.71-0.63112.26112.26112.26200000
1741712100112.9700.00112.97112.97112.970
1741625700112.9700.00112.97112.97112.970
1741366500112.9700.00112.97112.97112.970
1741280100112.970.560.50112.97112.97112.97200000
1741193700112.4100.00112.41112.41112.410
1741107300112.4100.00112.41112.41112.410
1741020900112.4100.00112.41112.41112.410
1740761700112.410.010.01112.41112.41112.41200000
1740675300112.4-0.01-0.01112.4112.4112.4200000
1740588900112.4100.00112.41112.41112.410
1740502500112.4100.00112.41112.41112.410
1740416100112.4100.00112.41112.41112.410
1740156900112.4100.00112.41112.41112.410
1740070500112.4100.00112.41112.41112.410
1739984100112.41-0.03-0.03112.41112.41112.41200000
1739897700112.4400.00112.44112.44112.440
1739811300112.4400.00112.44112.44112.440
1739552100112.4400.00112.44112.44112.440
1739465700112.4400.00112.44112.44112.440
1739379300112.4400.00112.44112.44112.440
1739292900112.44-0.11-0.10112.44112.44112.44200000
1739206500112.550.10.09112.55112.55112.55400000
1738947300112.45-0.15-0.13112.45112.45112.45600000
1738860900112.600.00112.6112.6112.60
1738774500112.600.00112.6112.6112.60
1738688100112.6-0.4-0.35112.4112.6112.41200000
173860170011300.001131131130
17383425001131.391.25113113113200000
1738256100111.6100.00111.61111.61111.610
1738169700111.6100.00111.61111.61111.610
1738083300111.6100.00111.61111.61111.610
1737996900111.6100.00111.61111.61111.610
1737737700111.6100.00111.61111.61111.610
1737651300111.61-0.01-0.01111.61111.61111.61200000
1737564900111.6200.00111.62111.62111.620
1737478500111.620.280.25111.62111.62111.62400000
1737392100111.3400.00111.34111.34111.34200000
1737132900111.340.790.71111.34111.34111.34200000
1737046500110.5500.00110.55110.55110.550
1736960100110.5500.00110.55110.55110.550
1736873700110.550.230.21110.55110.55110.55400000
1736787300110.320.80.73110.32110.32110.32200000
1736528100109.5200.00109.52109.52109.520
1736441700109.5200.00109.52109.52109.520
1736355300109.5200.00109.52109.52109.520
1736268900109.5200.00109.52109.52109.520
1736182500109.5200.00109.52109.52109.520
1735923300109.5200.00109.52109.52109.520
1735836900109.5200.00109.52109.52109.520
1735577700109.5200.00109.52109.52109.520
1735318500109.5200.00109.52109.52109.520
1734972900109.52-0.98-0.89109.52109.52109.5600000

Su Consulta Reciente

Delayed Upgrade Clock