US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Netherlands Tf 2% Ge54 Eur (953171)
Netherlands Tf 2% Ge54 Eur (953171) Histórico

953171 Netherlands Tf 2% Ge54 Eur

84.70

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

953171 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	84.70	1.09	1.30%	84.60	84.70	84.60	205,000
15 May 2024	83.61	0.00	0.00%	83.61	83.61	83.61	0
14 May 2024	83.61	0.00	0.00%	83.61	83.61	83.61	0
13 May 2024	83.61	0.00	0.00%	83.61	83.61	83.61	0
10 May 2024	83.61	-1.31	-1.54%	83.61	83.61	83.61	100,000
09 May 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
08 May 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
07 May 2024	84.92	1.52	1.82%	84.92	84.92	84.92	55,000
06 May 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
03 May 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
02 May 2024	83.40	1.20	1.46%	83.40	83.40	83.40	5,000
30 Abr 2024	82.20	0.00	0.00%	82.20	82.20	82.20	0
29 Abr 2024	82.20	0.00	0.00%	82.20	82.20	82.20	0
26 Abr 2024	82.20	-1.08	-1.30%	82.20	82.20	82.20	1,000
25 Abr 2024	83.28	0.00	0.00%	83.28	83.28	83.28	0
24 Abr 2024	83.28	-0.56	-0.67%	83.28	83.28	83.28	4,000
23 Abr 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
22 Abr 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
19 Abr 2024	83.84	0.20	0.24%	84.01	84.01	83.84	65,000
18 Abr 2024	83.64	0.00	0.00%	83.64	83.64	83.64	0
17 Abr 2024	83.64	0.00	0.00%	83.64	83.64	83.64	0
16 Abr 2024	83.64	-2.31	-2.69%	83.64	83.64	83.64	17,000
15 Abr 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
12 Abr 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
11 Abr 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
10 Abr 2024	85.95	-0.20	-0.23%	85.95	85.95	85.95	5,000
09 Abr 2024	86.15	0.95	1.12%	85.40	86.15	85.40	59,000
08 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
05 Abr 2024	85.20	0.45	0.53%	85.20	85.20	85.20	39,000
04 Abr 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
03 Abr 2024	84.75	0.02	0.02%	84.75	84.75	84.75	10,000
02 Abr 2024	84.73	-2.11	-2.43%	84.73	84.73	84.73	3,000
28 Mar 2024	86.84	1.39	1.63%	86.77	86.84	86.77	900,000
27 Mar 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
26 Mar 2024	85.45	-0.20	-0.23%	85.45	85.45	85.45	5,000
25 Mar 2024	85.65	1.00	1.18%	85.65	85.65	85.65	5,000
22 Mar 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
21 Mar 2024	84.65	-0.10	-0.12%	85.06	85.06	84.65	12,000
20 Mar 2024	84.75	-0.05	-0.06%	84.76	84.76	84.75	52,000
19 Mar 2024	84.80	-0.05	-0.06%	85.13	85.13	84.80	105,000
18 Mar 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
15 Mar 2024	84.85	-0.61	-0.71%	84.85	84.85	84.85	12,000
14 Mar 2024	85.46	-1.24	-1.43%	85.46	85.46	85.46	6,000
13 Mar 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
12 Mar 2024	86.70	-0.72	-0.82%	87.00	87.00	86.70	30,000
11 Mar 2024	87.42	0.00	0.00%	87.42	87.42	87.42	0
08 Mar 2024	87.42	0.00	0.00%	87.42	87.42	87.42	0
07 Mar 2024	87.42	1.08	1.25%	87.42	87.42	87.42	5,000
06 Mar 2024	86.34	2.04	2.42%	86.34	86.34	86.34	5,000
05 Mar 2024	84.30	0.00	0.00%	84.30	84.30	84.30	0
04 Mar 2024	84.30	0.00	0.00%	84.30	84.30	84.30	0
01 Mar 2024	84.30	-0.26	-0.31%	84.30	84.30	84.30	2,000
29 Feb 2024	84.56	0.24	0.28%	84.55	84.56	84.55	205,000
28 Feb 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
27 Feb 2024	84.32	-0.53	-0.62%	84.32	84.32	84.32	100,000
26 Feb 2024	84.85	0.20	0.24%	84.85	84.85	84.85	2,000
23 Feb 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
22 Feb 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
21 Feb 2024	84.65	-0.96	-1.12%	84.65	84.65	84.65	4,000
20 Feb 2024	85.61	0.54	0.63%	85.61	85.61	85.61	10,000
19 Feb 2024	85.07	0.00	0.00%	85.07	85.07	85.07	0

Netherlands Tf 2% Ge54 Eur

Lyxor SGQE iNav

Large Cap Growth Fund II...

Finex FXGD iNav

CZG Ceska Zbrojovka (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones