Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
953172 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 82.52 | -1.68 | -2.00% | 82.93 | 82.93 | 82.52 | 310,000 |
| 17 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 16 May 2024 | 84.20 | -0.10 | -0.12% | 84.51 | 84.53 | 84.20 | 574,000 |
| 15 May 2024 | 84.30 | 1.73 | 2.10% | 84.30 | 84.30 | 84.30 | 34,000 |
| 14 May 2024 | 82.57 | -0.67 | -0.80% | 83.00 | 83.00 | 82.57 | 19,000 |
| 13 May 2024 | 83.24 | 0.04 | 0.05% | 83.24 | 83.24 | 83.24 | 2,000 |
| 10 May 2024 | 83.20 | -1.36 | -1.61% | 83.20 | 83.20 | 83.20 | 12,000 |
| 09 May 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 84.56 | 0 |
| 08 May 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 84.56 | 0 |
| 07 May 2024 | 84.56 | 0.76 | 0.91% | 84.47 | 84.56 | 84.47 | 166,000 |
| 06 May 2024 | 83.80 | 0.75 | 0.90% | 84.19 | 84.25 | 83.80 | 252,000 |
| 03 May 2024 | 83.05 | 0.02 | 0.02% | 83.05 | 83.05 | 83.05 | 4,000 |
| 02 May 2024 | 83.03 | 0.71 | 0.86% | 82.65 | 83.03 | 82.65 | 159,000 |
| 30 Abr 2024 | 82.32 | 1.41 | 1.74% | 82.50 | 82.50 | 82.32 | 7,000 |
| 29 Abr 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 80.91 | 0 |
| 26 Abr 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 80.91 | 0 |
| 25 Abr 2024 | 80.91 | -0.63 | -0.77% | 81.00 | 81.00 | 80.91 | 13,000 |
| 24 Abr 2024 | 81.54 | -1.34 | -1.62% | 82.76 | 82.78 | 81.54 | 11,000 |
| 23 Abr 2024 | 82.88 | 0.30 | 0.36% | 82.88 | 82.88 | 82.88 | 150,000 |
| 22 Abr 2024 | 82.58 | -1.27 | -1.51% | 82.58 | 82.58 | 82.58 | 3,000 |
| 19 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 18 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 17 Abr 2024 | 83.85 | 0.90 | 1.08% | 83.60 | 83.85 | 83.59 | 71,000 |
| 16 Abr 2024 | 82.95 | -1.26 | -1.50% | 83.30 | 83.30 | 82.95 | 320,000 |
| 15 Abr 2024 | 84.21 | -1.55 | -1.81% | 84.98 | 84.98 | 84.21 | 86,000 |
| 12 Abr 2024 | 85.76 | 1.06 | 1.25% | 85.76 | 85.76 | 85.76 | 100,000 |
| 11 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| 10 Abr 2024 | 84.70 | 0.85 | 1.01% | 85.58 | 85.64 | 84.70 | 39,000 |
| 09 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 08 Abr 2024 | 83.85 | -1.51 | -1.77% | 84.05 | 84.05 | 83.85 | 12,000 |
| 05 Abr 2024 | 85.36 | 0.06 | 0.07% | 85.36 | 85.36 | 85.36 | 1,000 |
| 04 Abr 2024 | 85.30 | 1.15 | 1.37% | 85.30 | 85.30 | 85.30 | 100,000 |
| 03 Abr 2024 | 84.15 | 0.10 | 0.12% | 84.33 | 84.33 | 84.15 | 605,000 |
| 02 Abr 2024 | 84.05 | -2.55 | -2.94% | 85.00 | 85.00 | 84.05 | 102,000 |
| 28 Mar 2024 | 86.60 | 0.04 | 0.05% | 86.58 | 86.78 | 86.58 | 172,000 |
| 27 Mar 2024 | 86.56 | 1.12 | 1.31% | 86.37 | 86.56 | 86.37 | 33,000 |
| 26 Mar 2024 | 85.44 | 0.06 | 0.07% | 85.25 | 85.44 | 85.25 | 12,000 |
| 25 Mar 2024 | 85.38 | 0.56 | 0.66% | 85.55 | 85.55 | 85.38 | 41,000 |
| 22 Mar 2024 | 84.82 | 0.65 | 0.77% | 84.82 | 84.82 | 84.82 | 15,000 |
| 21 Mar 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
| 20 Mar 2024 | 84.17 | 0.43 | 0.51% | 84.33 | 84.33 | 84.17 | 41,000 |
| 19 Mar 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 83.74 | 0 |
| 18 Mar 2024 | 83.74 | -0.65 | -0.77% | 83.72 | 83.74 | 83.72 | 180,000 |
| 15 Mar 2024 | 84.39 | -0.06 | -0.07% | 84.32 | 84.39 | 84.32 | 21,000 |
| 14 Mar 2024 | 84.45 | -2.03 | -2.35% | 84.45 | 84.45 | 84.45 | 6,000 |
| 13 Mar 2024 | 86.48 | -0.30 | -0.35% | 86.48 | 86.48 | 86.48 | 5,000 |
| 12 Mar 2024 | 86.78 | 0.14 | 0.16% | 86.78 | 86.78 | 86.78 | 150,000 |
| 11 Mar 2024 | 86.64 | -0.09 | -0.10% | 86.64 | 86.64 | 86.64 | 6,000 |
| 08 Mar 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 86.73 | 0 |
| 07 Mar 2024 | 86.73 | 0.38 | 0.44% | 86.73 | 86.73 | 86.73 | 5,000 |
| 06 Mar 2024 | 86.35 | -0.25 | -0.29% | 85.91 | 86.35 | 85.91 | 187,000 |
| 05 Mar 2024 | 86.60 | 1.80 | 2.12% | 85.99 | 86.60 | 85.99 | 65,000 |
| 04 Mar 2024 | 84.80 | 0.51 | 0.61% | 84.81 | 84.81 | 84.80 | 324,000 |
| 01 Mar 2024 | 84.29 | -0.74 | -0.87% | 84.48 | 84.48 | 84.29 | 4,000 |
| 29 Feb 2024 | 85.03 | 1.11 | 1.32% | 83.65 | 85.03 | 83.50 | 144,000 |
| 28 Feb 2024 | 83.92 | -0.16 | -0.19% | 83.46 | 83.92 | 83.46 | 130,000 |
| 27 Feb 2024 | 84.08 | -0.34 | -0.40% | 84.08 | 84.08 | 84.08 | 5,000 |
| 26 Feb 2024 | 84.42 | -0.11 | -0.13% | 85.16 | 85.16 | 84.42 | 15,000 |
| 23 Feb 2024 | 84.53 | 0.36 | 0.43% | 84.53 | 84.53 | 84.53 | 2,000 |
| 22 Feb 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
| 21 Feb 2024 | 84.17 | -1.57 | -1.83% | 84.26 | 84.26 | 84.17 | 3,000 |
