Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 2,1% Nv29 Eur | 953173 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.78 | 97.61 | 98.30 | 97.88 |
Resumen Histórico 953173
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953173 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 97.88 | 0.14 | 0.14% | 97.97 | 97.97 | 97.88 | 13,000 |
26 Abr 2024 | 97.74 | 0.33 | 0.34% | 97.55 | 97.74 | 97.53 | 203,000 |
25 Abr 2024 | 97.41 | -0.19 | -0.19% | 97.76 | 97.76 | 97.41 | 52,000 |
24 Abr 2024 | 97.60 | -0.40 | -0.41% | 97.96 | 97.96 | 97.60 | 234,000 |
23 Abr 2024 | 98.00 | 0.12 | 0.12% | 98.10 | 98.15 | 97.93 | 41,000 |
22 Abr 2024 | 97.88 | -0.02 | -0.02% | 97.93 | 97.95 | 97.88 | 88,000 |
19 Abr 2024 | 97.90 | -0.25 | -0.25% | 98.28 | 98.28 | 97.90 | 42,000 |
18 Abr 2024 | 98.15 | -0.10 | -0.10% | 98.15 | 98.15 | 98.15 | 68,000 |
17 Abr 2024 | 98.25 | 0.03 | 0.03% | 98.19 | 98.25 | 98.10 | 78,000 |
16 Abr 2024 | 98.22 | -0.28 | -0.28% | 98.46 | 98.46 | 98.22 | 247,000 |
15 Abr 2024 | 98.50 | -0.41 | -0.41% | 98.66 | 98.66 | 98.50 | 160,000 |
12 Abr 2024 | 98.91 | 0.61 | 0.62% | 98.48 | 98.91 | 98.48 | 32,000 |
11 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.19 | 98.48 | 98.16 | 226,000 |
10 Abr 2024 | 98.30 | -0.25 | -0.25% | 98.76 | 98.77 | 98.30 | 253,000 |
09 Abr 2024 | 98.55 | 0.13 | 0.13% | 98.55 | 98.55 | 98.55 | 10,000 |
08 Abr 2024 | 98.42 | -0.39 | -0.39% | 98.39 | 98.42 | 98.39 | 39,000 |
05 Abr 2024 | 98.81 | 0.03 | 0.03% | 98.86 | 98.86 | 98.81 | 58,000 |
04 Abr 2024 | 98.78 | 0.18 | 0.18% | 98.73 | 98.78 | 98.73 | 20,000 |
03 Abr 2024 | 98.60 | 0.03 | 0.03% | 98.79 | 98.79 | 98.60 | 112,000 |
02 Abr 2024 | 98.57 | -0.44 | -0.44% | 98.82 | 98.82 | 98.57 | 13,000 |