Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
953173 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 98.25 | -0.11 | -0.11% | 98.44 | 98.44 | 98.21 | 422,000 |
| 15 May 2024 | 98.36 | 0.35 | 0.36% | 97.89 | 98.38 | 97.89 | 22,000 |
| 14 May 2024 | 98.01 | 0.03 | 0.03% | 98.01 | 98.01 | 98.01 | 3,000 |
| 13 May 2024 | 97.98 | -0.11 | -0.11% | 97.99 | 98.04 | 97.98 | 107,000 |
| 10 May 2024 | 98.09 | -0.17 | -0.17% | 98.09 | 98.09 | 98.09 | 1,000 |
| 09 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 08 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 07 May 2024 | 98.26 | 0.08 | 0.08% | 98.31 | 98.35 | 98.26 | 385,000 |
| 06 May 2024 | 98.18 | 0.26 | 0.27% | 98.30 | 98.33 | 98.18 | 34,000 |
| 03 May 2024 | 97.92 | 0.23 | 0.24% | 97.89 | 97.92 | 97.84 | 40,000 |
| 02 May 2024 | 97.69 | -0.61 | -0.62% | 97.84 | 97.84 | 97.69 | 35,000 |
| 30 Abr 2024 | 98.30 | 0.42 | 0.43% | 97.78 | 98.30 | 97.61 | 220,000 |
| 29 Abr 2024 | 97.88 | 0.14 | 0.14% | 97.97 | 97.97 | 97.88 | 13,000 |
| 26 Abr 2024 | 97.74 | 0.33 | 0.34% | 97.55 | 97.74 | 97.53 | 203,000 |
| 25 Abr 2024 | 97.41 | -0.19 | -0.19% | 97.76 | 97.76 | 97.41 | 52,000 |
| 24 Abr 2024 | 97.60 | -0.40 | -0.41% | 97.96 | 97.96 | 97.60 | 234,000 |
| 23 Abr 2024 | 98.00 | 0.12 | 0.12% | 98.10 | 98.15 | 97.93 | 41,000 |
| 22 Abr 2024 | 97.88 | -0.02 | -0.02% | 97.93 | 97.95 | 97.88 | 88,000 |
| 19 Abr 2024 | 97.90 | -0.25 | -0.25% | 98.28 | 98.28 | 97.90 | 42,000 |
| 18 Abr 2024 | 98.15 | -0.10 | -0.10% | 98.15 | 98.15 | 98.15 | 68,000 |
| 17 Abr 2024 | 98.25 | 0.03 | 0.03% | 98.19 | 98.25 | 98.10 | 78,000 |
| 16 Abr 2024 | 98.22 | -0.28 | -0.28% | 98.46 | 98.46 | 98.22 | 247,000 |
| 15 Abr 2024 | 98.50 | -0.41 | -0.41% | 98.66 | 98.66 | 98.50 | 160,000 |
| 12 Abr 2024 | 98.91 | 0.61 | 0.62% | 98.48 | 98.91 | 98.48 | 32,000 |
| 11 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.19 | 98.48 | 98.16 | 226,000 |
| 10 Abr 2024 | 98.30 | -0.25 | -0.25% | 98.76 | 98.77 | 98.30 | 253,000 |
| 09 Abr 2024 | 98.55 | 0.13 | 0.13% | 98.55 | 98.55 | 98.55 | 10,000 |
| 08 Abr 2024 | 98.42 | -0.39 | -0.39% | 98.39 | 98.42 | 98.39 | 39,000 |
| 05 Abr 2024 | 98.81 | 0.03 | 0.03% | 98.86 | 98.86 | 98.81 | 58,000 |
| 04 Abr 2024 | 98.78 | 0.18 | 0.18% | 98.73 | 98.78 | 98.73 | 20,000 |
| 03 Abr 2024 | 98.60 | 0.03 | 0.03% | 98.79 | 98.79 | 98.60 | 112,000 |
| 02 Abr 2024 | 98.57 | -0.44 | -0.44% | 98.82 | 98.82 | 98.57 | 13,000 |
| 28 Mar 2024 | 99.01 | 0.06 | 0.06% | 98.91 | 99.01 | 98.91 | 37,000 |
| 27 Mar 2024 | 98.95 | 0.29 | 0.29% | 98.91 | 98.95 | 98.89 | 23,000 |
| 26 Mar 2024 | 98.66 | -0.17 | -0.17% | 98.72 | 98.75 | 98.66 | 159,000 |
| 25 Mar 2024 | 98.83 | 0.09 | 0.09% | 98.93 | 98.93 | 98.83 | 58,000 |
| 22 Mar 2024 | 98.74 | 0.23 | 0.23% | 98.68 | 98.74 | 98.68 | 60,000 |
| 21 Mar 2024 | 98.51 | 0.15 | 0.15% | 98.51 | 98.51 | 98.51 | 100,000 |
| 20 Mar 2024 | 98.36 | 0.04 | 0.04% | 98.45 | 98.47 | 98.36 | 92,000 |
| 19 Mar 2024 | 98.32 | 0.14 | 0.14% | 98.30 | 98.32 | 98.28 | 57,000 |
| 18 Mar 2024 | 98.18 | -0.15 | -0.15% | 98.28 | 98.28 | 98.18 | 80,000 |
| 15 Mar 2024 | 98.33 | -0.12 | -0.12% | 98.33 | 98.33 | 98.33 | 20,000 |
| 14 Mar 2024 | 98.45 | -0.20 | -0.20% | 98.62 | 98.69 | 98.45 | 63,000 |
| 13 Mar 2024 | 98.65 | -0.25 | -0.25% | 99.00 | 99.00 | 98.65 | 527,000 |
| 12 Mar 2024 | 98.90 | -0.15 | -0.15% | 99.00 | 99.11 | 98.88 | 202,000 |
| 11 Mar 2024 | 99.05 | -0.13 | -0.13% | 99.25 | 99.25 | 99.05 | 71,000 |
| 08 Mar 2024 | 99.18 | 0.22 | 0.22% | 99.12 | 99.18 | 99.12 | 11,000 |
| 07 Mar 2024 | 98.96 | 0.14 | 0.14% | 98.85 | 98.98 | 98.78 | 801,000 |
| 06 Mar 2024 | 98.82 | -0.03 | -0.03% | 98.74 | 98.82 | 98.68 | 67,000 |
| 05 Mar 2024 | 98.85 | 0.37 | 0.38% | 98.65 | 98.93 | 98.65 | 471,000 |
| 04 Mar 2024 | 98.48 | 0.27 | 0.27% | 98.50 | 98.50 | 98.43 | 145,000 |
| 01 Mar 2024 | 98.21 | 0.10 | 0.10% | 98.20 | 98.27 | 98.20 | 155,000 |
| 29 Feb 2024 | 98.11 | -0.19 | -0.19% | 98.29 | 98.29 | 98.09 | 164,000 |
| 28 Feb 2024 | 98.30 | -0.01 | -0.01% | 98.33 | 98.34 | 98.30 | 142,000 |
| 27 Feb 2024 | 98.31 | -0.07 | -0.07% | 98.47 | 98.47 | 98.31 | 153,000 |
| 26 Feb 2024 | 98.38 | -0.25 | -0.25% | 98.69 | 98.69 | 98.38 | 94,000 |
| 23 Feb 2024 | 98.63 | 0.31 | 0.32% | 98.14 | 98.63 | 98.14 | 61,000 |
| 22 Feb 2024 | 98.32 | -0.18 | -0.18% | 98.74 | 98.74 | 98.15 | 286,000 |
| 21 Feb 2024 | 98.50 | -0.24 | -0.24% | 98.65 | 98.75 | 98.50 | 91,000 |
| 20 Feb 2024 | 98.74 | 0.19 | 0.19% | 98.64 | 98.74 | 98.60 | 187,000 |
| 19 Feb 2024 | 98.55 | 0.00 | 0.00% | 98.56 | 98.60 | 98.55 | 187,000 |
