Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,40% Mg33 Eur | 953797 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.33% | 105.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.46 | 105.32 | 106.16 | 105.60 | 105.60 |
Resumen Histórico 953797
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953797 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.60 | 0.35 | 0.33% | 105.46 | 106.16 | 105.32 | 6,318,000 |
| 02 May 2024 | 105.25 | 0.23 | 0.22% | 105.28 | 105.58 | 105.00 | 2,400,000 |
| 30 Abr 2024 | 105.02 | -0.39 | -0.37% | 105.37 | 105.37 | 104.88 | 10,656,000 |
| 29 Abr 2024 | 105.41 | 0.50 | 0.48% | 105.06 | 105.52 | 105.04 | 6,549,000 |
| 26 Abr 2024 | 104.91 | 0.72 | 0.69% | 104.48 | 105.07 | 104.48 | 2,137,000 |
| 25 Abr 2024 | 104.19 | -0.21 | -0.20% | 104.51 | 104.70 | 103.86 | 3,637,000 |
| 24 Abr 2024 | 104.40 | -1.17 | -1.11% | 105.18 | 105.22 | 104.31 | 9,511,000 |
| 23 Abr 2024 | 105.57 | 0.19 | 0.18% | 105.60 | 105.70 | 105.17 | 6,350,000 |
| 22 Abr 2024 | 105.38 | 0.55 | 0.52% | 104.88 | 105.44 | 104.70 | 4,866,000 |
| 19 Abr 2024 | 104.83 | -0.16 | -0.15% | 105.07 | 105.28 | 104.69 | 5,902,000 |
| 18 Abr 2024 | 104.99 | 0.03 | 0.03% | 105.30 | 105.40 | 104.84 | 2,267,000 |
| 17 Abr 2024 | 104.96 | 0.15 | 0.14% | 104.76 | 105.28 | 104.65 | 1,938,000 |
| 16 Abr 2024 | 104.81 | -0.53 | -0.50% | 105.15 | 105.23 | 104.60 | 3,788,000 |
| 15 Abr 2024 | 105.34 | -0.76 | -0.72% | 105.95 | 105.99 | 105.21 | 3,088,000 |
| 12 Abr 2024 | 106.10 | 0.95 | 0.90% | 105.68 | 106.40 | 105.58 | 2,895,000 |
| 11 Abr 2024 | 105.15 | -0.70 | -0.66% | 105.65 | 105.82 | 105.02 | 2,481,000 |
| 10 Abr 2024 | 105.85 | -0.48 | -0.45% | 106.25 | 106.70 | 105.34 | 5,966,000 |
| 09 Abr 2024 | 106.33 | 0.73 | 0.69% | 105.88 | 106.33 | 105.86 | 4,710,000 |
| 08 Abr 2024 | 105.60 | -0.03 | -0.03% | 105.43 | 105.69 | 105.37 | 2,942,000 |
| 05 Abr 2024 | 105.63 | -0.70 | -0.66% | 106.19 | 106.27 | 105.63 | 2,300,000 |
