Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | 956221 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.02% | 99.248 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.289 | 99.241 | 99.296 | 99.248 | 99.248 |
Resumen Histórico 956221
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956221 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| 21 May 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| 20 May 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
| 17 May 2024 | 99.289 | 0.02 | 0.02% | 99.284 | 99.296 | 99.218 | 734,000 |
| 16 May 2024 | 99.273 | 0.06 | 0.06% | 99.279 | 99.317 | 99.241 | 182,000 |
| 15 May 2024 | 99.21 | -0.03 | -0.03% | 99.22 | 99.287 | 99.201 | 649,000 |
| 14 May 2024 | 99.24 | -0.06 | -0.06% | 99.28 | 99.28 | 99.24 | 460,000 |
| 13 May 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 99.194 | 572,000 |
| 10 May 2024 | 99.25 | 0.05 | 0.05% | 99.252 | 99.277 | 99.22 | 423,000 |
| 09 May 2024 | 99.20 | -0.02 | -0.02% | 99.238 | 99.238 | 99.20 | 345,000 |
| 08 May 2024 | 99.222 | 0.00 | 0.00% | 99.234 | 99.234 | 99.20 | 3,615,000 |
| 07 May 2024 | 99.225 | 0.00 | 0.01% | 99.229 | 99.235 | 99.22 | 214,000 |
| 06 May 2024 | 99.22 | 0.00 | 0.00% | 99.21 | 99.235 | 99.187 | 377,000 |
| 03 May 2024 | 99.218 | 0.02 | 0.02% | 99.249 | 99.249 | 99.164 | 867,000 |
| 02 May 2024 | 99.197 | 0.03 | 0.03% | 99.16 | 99.203 | 99.16 | 338,000 |
| 30 Abr 2024 | 99.171 | -0.02 | -0.02% | 99.192 | 99.197 | 99.15 | 386,000 |
| 29 Abr 2024 | 99.19 | 0.03 | 0.03% | 99.195 | 99.203 | 99.169 | 1,565,000 |
| 26 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.147 | 99.181 | 99.147 | 125,000 |
| 25 Abr 2024 | 99.162 | 0.02 | 0.02% | 99.177 | 99.182 | 99.162 | 84,000 |
| 24 Abr 2024 | 99.147 | -0.03 | -0.03% | 99.178 | 99.183 | 99.141 | 957,000 |
| 23 Abr 2024 | 99.177 | -0.01 | -0.01% | 99.195 | 99.195 | 99.16 | 410,000 |
