Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
956221 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.491 | 0.04 | 0.04% | 99.451 | 99.493 | 99.451 | 544,000 |
| 18 Jun 2024 | 99.451 | -0.03 | -0.03% | 99.537 | 99.537 | 99.45 | 805,000 |
| 17 Jun 2024 | 99.485 | 0.06 | 0.06% | 99.45 | 99.499 | 99.45 | 703,000 |
| 14 Jun 2024 | 99.422 | -0.03 | -0.03% | 99.46 | 99.522 | 99.422 | 1,555,000 |
| 13 Jun 2024 | 99.448 | -0.01 | -0.01% | 99.41 | 99.462 | 99.372 | 281,000 |
| 12 Jun 2024 | 99.46 | 0.12 | 0.12% | 99.36 | 99.466 | 99.36 | 802,000 |
| 11 Jun 2024 | 99.341 | -0.03 | -0.03% | 99.405 | 99.411 | 99.333 | 607,000 |
| 10 Jun 2024 | 99.37 | -0.01 | -0.01% | 99.36 | 99.37 | 99.32 | 249,000 |
| 07 Jun 2024 | 99.378 | 0.07 | 0.07% | 99.374 | 99.418 | 99.369 | 401,000 |
| 06 Jun 2024 | 99.311 | -0.07 | -0.07% | 99.418 | 99.418 | 99.311 | 148,000 |
| 05 Jun 2024 | 99.379 | 0.02 | 0.02% | 99.367 | 99.379 | 99.311 | 681,000 |
| 04 Jun 2024 | 99.356 | -0.04 | -0.04% | 99.30 | 99.356 | 99.297 | 279,000 |
| 03 Jun 2024 | 99.391 | 0.04 | 0.04% | 99.427 | 99.427 | 99.282 | 573,000 |
| 31 May 2024 | 99.348 | 0.00 | 0.00% | 99.348 | 99.348 | 99.286 | 405,000 |
| 30 May 2024 | 99.351 | 0.09 | 0.09% | 99.32 | 99.351 | 99.291 | 499,000 |
| 29 May 2024 | 99.261 | -0.07 | -0.07% | 99.31 | 99.324 | 99.259 | 228,000 |
| 28 May 2024 | 99.328 | 0.01 | 0.01% | 99.322 | 99.328 | 99.29 | 342,000 |
| 27 May 2024 | 99.315 | 0.01 | 0.01% | 99.303 | 99.315 | 99.25 | 362,000 |
| 24 May 2024 | 99.302 | -0.01 | -0.01% | 99.304 | 99.307 | 99.246 | 1,246,000 |
| 23 May 2024 | 99.31 | 0.06 | 0.06% | 99.248 | 99.31 | 99.239 | 1,882,000 |
| 22 May 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| 21 May 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| 20 May 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
| 17 May 2024 | 99.289 | 0.02 | 0.02% | 99.284 | 99.296 | 99.218 | 734,000 |
| 16 May 2024 | 99.273 | 0.06 | 0.06% | 99.279 | 99.317 | 99.241 | 182,000 |
| 15 May 2024 | 99.21 | -0.03 | -0.03% | 99.22 | 99.287 | 99.201 | 649,000 |
| 14 May 2024 | 99.24 | -0.06 | -0.06% | 99.28 | 99.28 | 99.24 | 460,000 |
| 13 May 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 99.194 | 572,000 |
| 10 May 2024 | 99.25 | 0.05 | 0.05% | 99.252 | 99.277 | 99.22 | 423,000 |
| 09 May 2024 | 99.20 | -0.02 | -0.02% | 99.238 | 99.238 | 99.20 | 345,000 |
| 08 May 2024 | 99.222 | 0.00 | 0.00% | 99.234 | 99.234 | 99.20 | 3,615,000 |
| 07 May 2024 | 99.225 | 0.00 | 0.01% | 99.229 | 99.235 | 99.22 | 214,000 |
| 06 May 2024 | 99.22 | 0.00 | 0.00% | 99.21 | 99.235 | 99.187 | 377,000 |
| 03 May 2024 | 99.218 | 0.02 | 0.02% | 99.249 | 99.249 | 99.164 | 867,000 |
| 02 May 2024 | 99.197 | 0.03 | 0.03% | 99.16 | 99.203 | 99.16 | 338,000 |
| 30 Abr 2024 | 99.171 | -0.02 | -0.02% | 99.192 | 99.197 | 99.15 | 386,000 |
| 29 Abr 2024 | 99.19 | 0.03 | 0.03% | 99.195 | 99.203 | 99.169 | 1,565,000 |
| 26 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.147 | 99.181 | 99.147 | 125,000 |
| 25 Abr 2024 | 99.162 | 0.02 | 0.02% | 99.177 | 99.182 | 99.162 | 84,000 |
| 24 Abr 2024 | 99.147 | -0.03 | -0.03% | 99.178 | 99.183 | 99.141 | 957,000 |
| 23 Abr 2024 | 99.177 | -0.01 | -0.01% | 99.195 | 99.195 | 99.16 | 410,000 |
| 22 Abr 2024 | 99.183 | 0.02 | 0.02% | 99.173 | 99.183 | 99.14 | 413,000 |
| 19 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.175 | 99.183 | 99.15 | 356,000 |
| 18 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.179 | 99.179 | 99.16 | 5,493,000 |
| 17 Abr 2024 | 99.16 | 0.02 | 0.02% | 99.109 | 99.16 | 99.109 | 980,000 |
| 16 Abr 2024 | 99.14 | -0.02 | -0.02% | 99.17 | 99.172 | 99.111 | 362,000 |
| 15 Abr 2024 | 99.163 | -0.01 | -0.01% | 99.159 | 99.163 | 99.14 | 1,412,000 |
| 12 Abr 2024 | 99.169 | 0.03 | 0.03% | 99.158 | 99.177 | 99.125 | 1,299,000 |
| 11 Abr 2024 | 99.136 | -0.01 | -0.01% | 99.148 | 99.159 | 99.091 | 1,364,000 |
| 10 Abr 2024 | 99.149 | -0.02 | -0.02% | 99.159 | 99.164 | 99.14 | 714,000 |
| 09 Abr 2024 | 99.166 | 0.02 | 0.02% | 99.147 | 99.166 | 99.111 | 239,000 |
| 08 Abr 2024 | 99.142 | -0.01 | -0.01% | 99.152 | 99.152 | 99.14 | 651,000 |
| 05 Abr 2024 | 99.15 | -0.01 | -0.01% | 99.159 | 99.159 | 99.106 | 1,301,000 |
| 04 Abr 2024 | 99.155 | 0.02 | 0.02% | 99.129 | 99.157 | 99.119 | 632,000 |
| 03 Abr 2024 | 99.136 | -0.03 | -0.03% | 99.163 | 99.163 | 99.10 | 317,000 |
| 02 Abr 2024 | 99.163 | 0.01 | 0.01% | 99.199 | 99.199 | 99.12 | 335,000 |
| 28 Mar 2024 | 99.149 | 0.01 | 0.01% | 99.133 | 99.149 | 99.126 | 288,000 |
| 27 Mar 2024 | 99.139 | 0.01 | 0.01% | 99.143 | 99.143 | 99.12 | 544,000 |
| 26 Mar 2024 | 99.128 | 0.02 | 0.02% | 99.113 | 99.129 | 99.106 | 1,085,000 |
| 25 Mar 2024 | 99.107 | -0.01 | -0.01% | 99.081 | 99.113 | 99.081 | 261,000 |
| 22 Mar 2024 | 99.118 | 0.04 | 0.04% | 99.094 | 99.118 | 99.051 | 433,000 |
