ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

956221 Schatz Tf 2,2% Dc24 Eur

99.44
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

956221 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 99.44 -0.07 -0.07% 99.516 99.521 99.44 389,000
25 Jun 2024 99.512 0.00 0.00% 99.485 99.512 99.437 278,000
24 Jun 2024 99.512 -0.01 -0.01% 99.46 99.517 99.429 257,000
21 Jun 2024 99.525 0.01 0.01% 99.516 99.525 99.455 873,000
20 Jun 2024 99.516 0.03 0.03% 99.493 99.518 99.451 423,000
19 Jun 2024 99.491 0.04 0.04% 99.451 99.493 99.451 544,000
18 Jun 2024 99.451 -0.03 -0.03% 99.537 99.537 99.45 805,000
17 Jun 2024 99.485 0.06 0.06% 99.45 99.499 99.45 703,000
14 Jun 2024 99.422 -0.03 -0.03% 99.46 99.522 99.422 1,555,000
13 Jun 2024 99.448 -0.01 -0.01% 99.41 99.462 99.372 281,000
12 Jun 2024 99.46 0.12 0.12% 99.36 99.466 99.36 802,000
11 Jun 2024 99.341 -0.03 -0.03% 99.405 99.411 99.333 607,000
10 Jun 2024 99.37 -0.01 -0.01% 99.36 99.37 99.32 249,000
07 Jun 2024 99.378 0.07 0.07% 99.374 99.418 99.369 401,000
06 Jun 2024 99.311 -0.07 -0.07% 99.418 99.418 99.311 148,000
05 Jun 2024 99.379 0.02 0.02% 99.367 99.379 99.311 681,000
04 Jun 2024 99.356 -0.04 -0.04% 99.30 99.356 99.297 279,000
03 Jun 2024 99.391 0.04 0.04% 99.427 99.427 99.282 573,000
31 May 2024 99.348 0.00 0.00% 99.348 99.348 99.286 405,000
30 May 2024 99.351 0.09 0.09% 99.32 99.351 99.291 499,000
29 May 2024 99.261 -0.07 -0.07% 99.31 99.324 99.259 228,000
28 May 2024 99.328 0.01 0.01% 99.322 99.328 99.29 342,000
27 May 2024 99.315 0.01 0.01% 99.303 99.315 99.25 362,000
24 May 2024 99.302 -0.01 -0.01% 99.304 99.307 99.246 1,246,000
23 May 2024 99.31 0.06 0.06% 99.248 99.31 99.239 1,882,000
22 May 2024 99.248 -0.02 -0.02% 99.289 99.296 99.241 108,000
21 May 2024 99.263 0.00 0.00% 99.25 99.298 99.25 950,000
20 May 2024 99.263 -0.03 -0.03% 99.29 99.301 99.223 492,000
17 May 2024 99.289 0.02 0.02% 99.284 99.296 99.218 734,000
16 May 2024 99.273 0.06 0.06% 99.279 99.317 99.241 182,000
15 May 2024 99.21 -0.03 -0.03% 99.22 99.287 99.201 649,000
14 May 2024 99.24 -0.06 -0.06% 99.28 99.28 99.24 460,000
13 May 2024 99.297 0.05 0.05% 99.194 99.301 99.194 572,000
10 May 2024 99.25 0.05 0.05% 99.252 99.277 99.22 423,000
09 May 2024 99.20 -0.02 -0.02% 99.238 99.238 99.20 345,000
08 May 2024 99.222 0.00 0.00% 99.234 99.234 99.20 3,615,000
07 May 2024 99.225 0.00 0.01% 99.229 99.235 99.22 214,000
06 May 2024 99.22 0.00 0.00% 99.21 99.235 99.187 377,000
03 May 2024 99.218 0.02 0.02% 99.249 99.249 99.164 867,000
02 May 2024 99.197 0.03 0.03% 99.16 99.203 99.16 338,000
30 Abr 2024 99.171 -0.02 -0.02% 99.192 99.197 99.15 386,000
29 Abr 2024 99.19 0.03 0.03% 99.195 99.203 99.169 1,565,000
26 Abr 2024 99.16 0.00 0.00% 99.147 99.181 99.147 125,000
25 Abr 2024 99.162 0.02 0.02% 99.177 99.182 99.162 84,000
24 Abr 2024 99.147 -0.03 -0.03% 99.178 99.183 99.141 957,000
23 Abr 2024 99.177 -0.01 -0.01% 99.195 99.195 99.16 410,000
22 Abr 2024 99.183 0.02 0.02% 99.173 99.183 99.14 413,000
19 Abr 2024 99.16 0.00 0.00% 99.175 99.183 99.15 356,000
18 Abr 2024 99.16 0.00 0.00% 99.179 99.179 99.16 5,493,000
17 Abr 2024 99.16 0.02 0.02% 99.109 99.16 99.109 980,000
16 Abr 2024 99.14 -0.02 -0.02% 99.17 99.172 99.111 362,000
15 Abr 2024 99.163 -0.01 -0.01% 99.159 99.163 99.14 1,412,000
12 Abr 2024 99.169 0.03 0.03% 99.158 99.177 99.125 1,299,000
11 Abr 2024 99.136 -0.01 -0.01% 99.148 99.159 99.091 1,364,000
10 Abr 2024 99.149 -0.02 -0.02% 99.159 99.164 99.14 714,000
09 Abr 2024 99.166 0.02 0.02% 99.147 99.166 99.111 239,000
08 Abr 2024 99.142 -0.01 -0.01% 99.152 99.152 99.14 651,000
05 Abr 2024 99.15 -0.01 -0.01% 99.159 99.159 99.106 1,301,000
04 Abr 2024 99.155 0.02 0.02% 99.129 99.157 99.119 632,000
03 Abr 2024 99.136 -0.03 -0.03% 99.163 99.163 99.10 317,000
02 Abr 2024 99.163 0.01 0.01% 99.199 99.199 99.12 335,000

Su Consulta Reciente

Delayed Upgrade Clock