Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1741280100 | 102.65 | -0.19 | -0.18 | 102.65 | 102.65 | 102.65 | 45000 |
| 1741193700 | 102.84 | 0.28 | 0.27 | 103.51 | 103.51 | 102.79 | 34000 |
| 1741107300 | 102.56 | 0.26 | 0.25 | 102.71 | 102.71 | 102.56 | 102000 |
| 1741020900 | 102.3 | -0.18 | -0.18 | 102.68 | 102.68 | 102.3 | 34000 |
| 1740761700 | 102.48 | -0.16 | -0.16 | 102.48 | 102.48 | 102.48 | 10000 |
| 1740675300 | 102.64 | 0.5 | 0.49 | 102.59 | 102.64 | 102.59 | 3000 |
| 1740588900 | 102.14 | -0.41 | -0.40 | 102.14 | 102.14 | 102.14 | 40000 |
| 1740502500 | 102.55 | 0.08 | 0.08 | 102.55 | 102.55 | 102.55 | 1000 |
| 1740416100 | 102.47 | 0.06 | 0.06 | 102.47 | 102.47 | 102.47 | 1000 |
| 1740156900 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 10000 |
| 1740070500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1739984100 | 102.4 | 0.17 | 0.17 | 102.41 | 102.41 | 102.27 | 12000 |
| 1739897700 | 102.23 | 0.01 | 0.01 | 102.5 | 102.5 | 102.23 | 38000 |
| 1739811300 | 102.22 | -0.13 | -0.13 | 102.5 | 102.5 | 102.22 | 20000 |
| 1739552100 | 102.35 | 0.11 | 0.11 | 102.38 | 102.38 | 102.35 | 17000 |
| 1739465700 | 102.24 | -0.19 | -0.19 | 102.24 | 102.24 | 102.24 | 1000 |
| 1739379300 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739292900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739206500 | 102.43 | -0.07 | -0.07 | 102.44 | 102.44 | 102.43 | 2000 |
| 1738947300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738860900 | 102.5 | 0.05 | 0.05 | 102.5 | 102.5 | 102.5 | 6000 |
| 1738774500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738688100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738601700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738342500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738256100 | 102.45 | 0.08 | 0.08 | 102.45 | 102.45 | 102.45 | 8000 |
| 1738169700 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1738083300 | 102.37 | 0.03 | 0.03 | 102.37 | 102.37 | 102.37 | 2000 |
| 1737996900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1737737700 | 102.34 | -0.03 | -0.03 | 102.34 | 102.34 | 102.34 | 3000 |
| 1737651300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737564900 | 102.37 | 0.52 | 0.51 | 102.37 | 102.37 | 102.37 | 3000 |
| 1737478500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1737392100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1737132900 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.85 | 10000 |
| 1737046500 | 101.75 | 0.02 | 0.02 | 102.12 | 102.12 | 101.75 | 20000 |
| 1736960100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736873700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736787300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736528100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736441700 | 101.73 | -0.44 | -0.43 | 101.8 | 101.8 | 101.73 | 13000 |
| 1736355300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736268900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736182500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1735923300 | 102.17 | -0.07 | -0.07 | 102.17 | 102.17 | 102.17 | 1000 |
| 1735836900 | 102.24 | 0.17 | 0.17 | 102.91 | 102.91 | 102.24 | 5000 |
| 1735577700 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735318500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734972900 | 102.07 | -0.48 | -0.47 | 102.07 | 102.07 | 102.07 | 5000 |
| 1734713700 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734627300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734368100 | 102.55 | -0.33 | -0.32 | 102.55 | 102.55 | 102.55 | 2000 |
| 1734108900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733936100 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 16000 |
| 1733849700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733763300 | 102.94 | 0.13 | 0.13 | 102.94 | 102.94 | 102.94 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
