ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Poland Tf 5,5% Nv27 Call Usd

Poland Tf 5,5% Nv27 Call Usd (957333)

102.65
-0.44
(-0.43%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100102.8900.00102.89102.89102.890
1742489700102.890.320.31102.89102.89102.895000
1742403300102.57-0.17-0.17102.57102.57102.579000
1742316900102.7400.00102.74102.74102.740
1742230500102.740.080.08102.74102.74102.745000
1741971300102.6600.00102.66102.66102.660
1741884900102.6600.00102.66102.66102.660
1741798500102.660.020.02102.91102.91102.6633000
1741712100102.6400.00102.64102.64102.640
1741625700102.64-0.01-0.01102.64102.64102.6412000
1741366500102.6500.00102.65102.65102.650
1741280100102.65-0.19-0.18102.65102.65102.6545000
1741193700102.840.280.27103.51103.51102.7934000
1741107300102.560.260.25102.71102.71102.56102000
1741020900102.3-0.18-0.18102.68102.68102.334000
1740761700102.48-0.16-0.16102.48102.48102.4810000
1740675300102.640.50.49102.59102.64102.593000
1740588900102.14-0.41-0.40102.14102.14102.1440000
1740502500102.550.080.08102.55102.55102.551000
1740416100102.470.060.06102.47102.47102.471000
1740156900102.410.010.01102.41102.41102.4110000
1740070500102.400.00102.4102.4102.40
1739984100102.40.170.17102.41102.41102.2712000
1739897700102.230.010.01102.5102.5102.2338000
1739811300102.22-0.13-0.13102.5102.5102.2220000
1739552100102.350.110.11102.38102.38102.3517000
1739465700102.24-0.19-0.19102.24102.24102.241000
1739379300102.4300.00102.43102.43102.430
1739292900102.4300.00102.43102.43102.430
1739206500102.43-0.07-0.07102.44102.44102.432000
1738947300102.500.00102.5102.5102.50
1738860900102.50.050.05102.5102.5102.56000
1738774500102.4500.00102.45102.45102.450
1738688100102.4500.00102.45102.45102.450
1738601700102.4500.00102.45102.45102.450
1738342500102.4500.00102.45102.45102.450
1738256100102.450.080.08102.45102.45102.458000
1738169700102.3700.00102.37102.37102.370
1738083300102.370.030.03102.37102.37102.372000
1737996900102.3400.00102.34102.34102.340
1737737700102.34-0.03-0.03102.34102.34102.343000
1737651300102.3700.00102.37102.37102.370
1737564900102.370.520.51102.37102.37102.373000
1737478500101.8500.00101.85101.85101.850
1737392100101.8500.00101.85101.85101.850
1737132900101.850.10.10101.85101.85101.8510000
1737046500101.750.020.02102.12102.12101.7520000
1736960100101.7300.00101.73101.73101.730
1736873700101.7300.00101.73101.73101.730
1736787300101.7300.00101.73101.73101.730
1736528100101.7300.00101.73101.73101.730
1736441700101.73-0.44-0.43101.8101.8101.7313000
1736355300102.1700.00102.17102.17102.170
1736268900102.1700.00102.17102.17102.170
1736182500102.1700.00102.17102.17102.170
1735923300102.17-0.07-0.07102.17102.17102.171000
1735836900102.240.170.17102.91102.91102.245000
1735577700102.0700.00102.07102.07102.070
1735318500102.0700.00102.07102.07102.070
1734972900102.07-0.48-0.47102.07102.07102.075000

Su Consulta Reciente

Delayed Upgrade Clock