Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 5,5% Nv27 Call Usd | 957333 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.27% | 102.12 | 10:34:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.12 | 102.12 | 102.12 | 102.12 | 101.84 |
Resumen Histórico 957333
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957333 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 10 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 07 Jun 2024 | 101.84 | -0.06 | -0.06% | 101.84 | 101.84 | 101.84 | 12,000 |
| 06 Jun 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 05 Jun 2024 | 101.90 | -0.36 | -0.35% | 101.90 | 101.90 | 101.90 | 5,000 |
| 04 Jun 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| 03 Jun 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| 31 May 2024 | 102.26 | 0.50 | 0.49% | 102.26 | 102.26 | 102.26 | 9,000 |
| 30 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 29 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 28 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 27 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 24 May 2024 | 101.76 | -0.19 | -0.19% | 101.76 | 101.76 | 101.76 | 15,000 |
| 23 May 2024 | 101.95 | -0.02 | -0.02% | 101.94 | 101.95 | 101.94 | 10,000 |
| 22 May 2024 | 101.97 | -0.07 | -0.07% | 101.96 | 101.97 | 101.96 | 20,000 |
| 21 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 20 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 17 May 2024 | 102.04 | 1.25 | 1.24% | 102.09 | 102.12 | 102.04 | 73,000 |
| 16 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 15 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 14 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 13 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
