Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
961628 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 07 May 2024 | 97.84 | 0.11 | 0.11% | 97.84 | 97.84 | 97.84 | 5,000 |
| 06 May 2024 | 97.73 | 0.12 | 0.12% | 97.65 | 97.74 | 97.65 | 26,000 |
| 03 May 2024 | 97.61 | -0.46 | -0.47% | 98.09 | 98.09 | 97.61 | 20,000 |
| 02 May 2024 | 98.07 | 0.30 | 0.31% | 97.77 | 98.07 | 97.70 | 20,000 |
| 30 Abr 2024 | 97.77 | -0.67 | -0.68% | 98.20 | 98.20 | 97.77 | 105,000 |
| 29 Abr 2024 | 98.44 | 0.74 | 0.76% | 98.27 | 98.44 | 98.27 | 30,000 |
| 26 Abr 2024 | 97.70 | -0.08 | -0.08% | 97.70 | 97.70 | 97.70 | 5,000 |
| 25 Abr 2024 | 97.78 | -0.22 | -0.22% | 97.89 | 97.98 | 97.77 | 85,000 |
| 24 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 23 Abr 2024 | 98.00 | 0.14 | 0.14% | 97.84 | 98.16 | 97.84 | 88,000 |
| 22 Abr 2024 | 97.86 | -0.10 | -0.10% | 97.44 | 97.86 | 97.41 | 50,000 |
| 19 Abr 2024 | 97.96 | 0.04 | 0.04% | 97.89 | 97.96 | 97.89 | 20,000 |
| 18 Abr 2024 | 97.92 | 0.39 | 0.40% | 97.92 | 97.92 | 97.92 | 3,000 |
| 17 Abr 2024 | 97.53 | -0.31 | -0.32% | 97.58 | 97.66 | 97.53 | 15,000 |
| 16 Abr 2024 | 97.84 | -0.20 | -0.20% | 97.84 | 97.84 | 97.84 | 47,000 |
| 15 Abr 2024 | 98.04 | -0.52 | -0.53% | 98.21 | 98.21 | 98.04 | 63,000 |
| 12 Abr 2024 | 98.56 | 0.21 | 0.21% | 98.51 | 98.56 | 98.20 | 26,000 |
| 11 Abr 2024 | 98.35 | -0.35 | -0.35% | 98.36 | 98.38 | 98.35 | 30,000 |
| 10 Abr 2024 | 98.70 | -0.08 | -0.08% | 98.40 | 98.84 | 98.40 | 73,000 |
| 09 Abr 2024 | 98.78 | 0.43 | 0.44% | 98.11 | 98.78 | 98.11 | 39,000 |
| 08 Abr 2024 | 98.35 | -0.05 | -0.05% | 98.02 | 98.35 | 98.02 | 13,000 |
| 05 Abr 2024 | 98.40 | -0.10 | -0.10% | 98.75 | 98.75 | 98.40 | 28,000 |
| 04 Abr 2024 | 98.50 | 0.16 | 0.16% | 98.48 | 98.50 | 98.48 | 29,000 |
| 03 Abr 2024 | 98.34 | 0.13 | 0.13% | 98.34 | 98.34 | 98.34 | 10,000 |
| 02 Abr 2024 | 98.21 | -0.57 | -0.58% | 98.19 | 98.25 | 98.19 | 11,000 |
| 28 Mar 2024 | 98.78 | -0.01 | -0.01% | 98.80 | 98.80 | 98.78 | 13,000 |
| 27 Mar 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 7,000 |
| 26 Mar 2024 | 98.80 | 0.37 | 0.38% | 98.93 | 98.93 | 98.80 | 7,000 |
| 25 Mar 2024 | 98.43 | 0.20 | 0.20% | 99.23 | 99.24 | 98.43 | 20,000 |
| 22 Mar 2024 | 98.23 | -0.56 | -0.57% | 98.23 | 98.23 | 98.23 | 3,000 |
| 21 Mar 2024 | 98.79 | -0.07 | -0.07% | 98.72 | 98.79 | 98.72 | 15,000 |
| 20 Mar 2024 | 98.86 | 0.66 | 0.67% | 98.89 | 98.89 | 98.25 | 168,000 |
| 19 Mar 2024 | 98.20 | -0.30 | -0.30% | 98.72 | 98.86 | 98.20 | 30,000 |
| 18 Mar 2024 | 98.50 | -0.12 | -0.12% | 98.50 | 98.50 | 98.50 | 2,000 |
| 15 Mar 2024 | 98.62 | 0.39 | 0.40% | 98.48 | 98.62 | 98.48 | 62,000 |
| 14 Mar 2024 | 98.23 | -0.70 | -0.71% | 98.38 | 98.95 | 98.23 | 91,000 |
| 13 Mar 2024 | 98.93 | -0.05 | -0.05% | 98.98 | 99.06 | 98.92 | 63,000 |
| 12 Mar 2024 | 98.98 | 0.77 | 0.78% | 98.60 | 99.06 | 98.20 | 222,000 |
| 11 Mar 2024 | 98.21 | -0.39 | -0.40% | 98.21 | 98.21 | 98.21 | 5,000 |
| 08 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.30 | 98.60 | 98.20 | 16,000 |
| 07 Mar 2024 | 98.60 | 0.19 | 0.19% | 98.55 | 98.60 | 98.55 | 30,000 |
| 06 Mar 2024 | 98.41 | 0.51 | 0.52% | 97.90 | 98.41 | 97.90 | 122,000 |
| 05 Mar 2024 | 97.90 | -0.27 | -0.28% | 97.90 | 97.90 | 97.90 | 3,000 |
| 04 Mar 2024 | 98.17 | -0.01 | -0.01% | 98.15 | 98.17 | 98.15 | 16,000 |
| 01 Mar 2024 | 98.18 | 0.20 | 0.20% | 97.64 | 98.18 | 97.64 | 20,000 |
| 29 Feb 2024 | 97.98 | -0.30 | -0.31% | 98.03 | 98.03 | 97.98 | 49,000 |
| 28 Feb 2024 | 98.28 | 0.20 | 0.20% | 98.10 | 98.28 | 98.10 | 25,000 |
| 27 Feb 2024 | 98.08 | -0.28 | -0.28% | 98.11 | 98.49 | 98.08 | 34,000 |
| 26 Feb 2024 | 98.36 | -0.53 | -0.54% | 98.89 | 98.89 | 98.36 | 75,000 |
| 23 Feb 2024 | 98.89 | 0.44 | 0.45% | 98.45 | 98.89 | 98.44 | 137,000 |
| 22 Feb 2024 | 98.45 | 0.20 | 0.20% | 98.01 | 98.47 | 98.01 | 19,000 |
| 21 Feb 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 20 Feb 2024 | 98.25 | -0.10 | -0.10% | 98.25 | 98.25 | 98.25 | 3,000 |
| 19 Feb 2024 | 98.35 | -0.14 | -0.14% | 98.18 | 98.35 | 98.16 | 27,000 |
| 16 Feb 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 15 Feb 2024 | 98.49 | 0.13 | 0.13% | 98.17 | 98.64 | 98.16 | 16,000 |
| 14 Feb 2024 | 98.36 | 0.28 | 0.29% | 98.01 | 98.36 | 98.01 | 11,000 |
| 13 Feb 2024 | 98.08 | -0.39 | -0.40% | 98.09 | 98.09 | 98.08 | 6,000 |
| 12 Feb 2024 | 98.47 | 0.47 | 0.48% | 98.16 | 98.47 | 98.16 | 27,000 |
| 09 Feb 2024 | 98.00 | -0.43 | -0.44% | 98.03 | 98.03 | 98.00 | 38,000 |
