Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.4 | -0.25 | -0.24 | 102.43 | 102.43 | 102.4 | 4000 |
| 1743094500 | 102.65 | -0.17 | -0.17 | 102.81 | 102.81 | 102.65 | 14000 |
| 1743008100 | 102.82 | -0.07 | -0.07 | 102.82 | 102.82 | 102.82 | 6000 |
| 1742921700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1742835300 | 102.89 | 0.24 | 0.23 | 102.93 | 103.07 | 102.89 | 96000 |
| 1742576100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1742489700 | 102.65 | -0.31 | -0.30 | 102.65 | 102.65 | 102.65 | 2000 |
| 1742403300 | 102.96 | 0.44 | 0.43 | 102.5 | 102.96 | 102.34 | 74000 |
| 1742316900 | 102.52 | 0.12 | 0.12 | 102.84 | 102.84 | 102.52 | 22000 |
| 1742230500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741971300 | 102.4 | -0.2 | -0.19 | 102.4 | 102.4 | 102.4 | 2000 |
| 1741884900 | 102.6 | -0.3 | -0.29 | 102.6 | 102.6 | 102.6 | 4000 |
| 1741798500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1741712100 | 102.9 | 0.1 | 0.10 | 102.8 | 102.9 | 102.8 | 22000 |
| 1741625700 | 102.8 | 0.14 | 0.14 | 102.8 | 102.8 | 102.8 | 10000 |
| 1741366500 | 102.66 | 0.26 | 0.25 | 102.66 | 102.66 | 102.66 | 10000 |
| 1741280100 | 102.4 | -0.14 | -0.14 | 102.46 | 102.82 | 102.4 | 20000 |
| 1741193700 | 102.54 | -0.36 | -0.35 | 102.5 | 102.54 | 102.5 | 14000 |
| 1741107300 | 102.9 | 0.03 | 0.03 | 102.49 | 103.1 | 102.49 | 36000 |
| 1741020900 | 102.87 | 0.55 | 0.54 | 102.61 | 102.87 | 102.61 | 70000 |
| 1740761700 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1740675300 | 102.32 | 0.35 | 0.34 | 102.77 | 102.91 | 102.32 | 30000 |
| 1740588900 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1740502500 | 101.97 | 0.05 | 0.05 | 101.87 | 101.97 | 101.87 | 12000 |
| 1740416100 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740156900 | 101.92 | -0.05 | -0.05 | 101.97 | 101.97 | 101.92 | 16000 |
| 1740070500 | 101.97 | 0.43 | 0.42 | 101.97 | 101.97 | 101.97 | 20000 |
| 1739984100 | 101.54 | -0.64 | -0.63 | 102 | 102 | 101.54 | 102000 |
| 1739897700 | 102.18 | -0.19 | -0.19 | 102.29 | 102.29 | 101.81 | 34000 |
| 1739811300 | 102.37 | 0.49 | 0.48 | 102.39 | 102.39 | 102.33 | 210000 |
| 1739552100 | 101.88 | 0.67 | 0.66 | 101.88 | 101.88 | 101.88 | 6000 |
| 1739465700 | 101.21 | 0.88 | 0.88 | 100.6 | 101.21 | 100.6 | 62000 |
| 1739379300 | 100.33 | -1.24 | -1.22 | 101.45 | 101.53 | 100.33 | 266000 |
| 1739292900 | 101.57 | -0.03 | -0.03 | 101.4 | 101.57 | 101.19 | 102000 |
| 1739206500 | 101.6 | -0.17 | -0.17 | 101.64 | 101.64 | 101.51 | 104000 |
| 1738947300 | 101.77 | 0.5 | 0.49 | 101.63 | 101.77 | 101.63 | 48000 |
| 1738860900 | 101.27 | 0.35 | 0.35 | 101.29 | 101.6 | 101.25 | 32000 |
| 1738774500 | 100.92 | 0.41 | 0.41 | 101.1 | 101.16 | 100.92 | 256000 |
| 1738688100 | 100.51 | 0.31 | 0.31 | 100.82 | 100.84 | 100.51 | 12000 |
| 1738601700 | 100.2 | -1.66 | -1.63 | 101.47 | 101.47 | 100.2 | 68000 |
| 1738342500 | 101.86 | -0.17 | -0.17 | 101.75 | 101.86 | 101.75 | 10000 |
| 1738256100 | 102.03 | 0.57 | 0.56 | 101.65 | 102.03 | 101.65 | 38000 |
| 1738169700 | 101.46 | 0.86 | 0.85 | 101.46 | 101.46 | 101.46 | 6000 |
| 1738083300 | 100.6 | 1 | 1.00 | 100.02 | 100.6 | 100.02 | 14000 |
| 1737996900 | 99.6 | 0.1 | 0.10 | 99.6 | 99.67 | 99.6 | 14000 |
| 1737737700 | 99.5 | -0.06 | -0.06 | 99.46 | 99.5 | 99.43 | 36000 |
| 1737651300 | 99.56 | -0.25 | -0.25 | 99.74 | 99.74 | 99.5 | 28000 |
| 1737564900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1737478500 | 99.81 | 0.07 | 0.07 | 99.7 | 100.43 | 99.7 | 96000 |
| 1737392100 | 99.74 | -0.01 | -0.01 | 99.98 | 99.98 | 99.65 | 102000 |
| 1737132900 | 99.75 | 0.65 | 0.66 | 99.8 | 99.98 | 99.66 | 228000 |
| 1737046500 | 99.1 | -0.44 | -0.44 | 99.54 | 99.54 | 99.1 | 14000 |
| 1736960100 | 99.54 | 0.89 | 0.90 | 98.68 | 99.54 | 98.68 | 28000 |
| 1736873700 | 98.65 | -0.18 | -0.18 | 99.09 | 99.09 | 98.65 | 114000 |
| 1736787300 | 98.83 | -1.5 | -1.50 | 100.29 | 100.29 | 98.7 | 218000 |
| 1736528100 | 100.33 | -0.77 | -0.76 | 101 | 101 | 99.85 | 266000 |
| 1736441700 | 101.1 | 0.41 | 0.41 | 100.67 | 101.1 | 100.27 | 110000 |
| 1736355300 | 100.69 | -0.34 | -0.34 | 100.92 | 100.92 | 100.42 | 12000 |
| 1736268900 | 101.03 | -0.81 | -0.80 | 101.21 | 101.21 | 100.7 | 126000 |
| 1736182500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1735923300 | 101.84 | 0.21 | 0.21 | 101.84 | 101.84 | 101.84 | 18000 |
| 1735836900 | 101.63 | 0.28 | 0.28 | 101.19 | 101.66 | 101.19 | 42000 |
| 1735577700 | 101.35 | 0.32 | 0.32 | 101.85 | 101.85 | 101.35 | 60000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
