Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 7,125% Ge33 Usd | 965236 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.60 | 103.60 | 103.60 | 103.88 |
Resumen Histórico 965236
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965236 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
29 Abr 2024 | 103.88 | 0.79 | 0.77% | 104.04 | 104.04 | 103.88 | 32,000 |
26 Abr 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
25 Abr 2024 | 103.09 | -0.61 | -0.59% | 103.29 | 103.29 | 103.09 | 8,000 |
24 Abr 2024 | 103.70 | -0.34 | -0.33% | 103.89 | 104.16 | 103.70 | 24,000 |
23 Abr 2024 | 104.04 | 0.02 | 0.02% | 104.04 | 104.04 | 104.04 | 30,000 |
22 Abr 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
19 Abr 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
18 Abr 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
17 Abr 2024 | 104.02 | 0.12 | 0.12% | 103.90 | 104.02 | 103.90 | 146,000 |
16 Abr 2024 | 103.90 | -1.79 | -1.69% | 103.90 | 103.90 | 103.90 | 10,000 |
15 Abr 2024 | 105.69 | 0.19 | 0.18% | 105.50 | 105.69 | 105.50 | 66,000 |
12 Abr 2024 | 105.50 | 0.18 | 0.17% | 106.92 | 106.92 | 105.50 | 14,000 |
11 Abr 2024 | 105.32 | -1.61 | -1.51% | 105.34 | 105.34 | 105.32 | 120,000 |
10 Abr 2024 | 106.93 | -0.05 | -0.05% | 106.93 | 106.93 | 106.93 | 8,000 |
09 Abr 2024 | 106.98 | -0.12 | -0.11% | 106.98 | 106.98 | 106.98 | 8,000 |
08 Abr 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
05 Abr 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
04 Abr 2024 | 107.10 | 0.44 | 0.41% | 106.50 | 107.10 | 106.50 | 200,000 |
03 Abr 2024 | 106.66 | 0.00 | 0.00% | 106.66 | 106.66 | 106.66 | 0 |
02 Abr 2024 | 106.66 | -0.40 | -0.37% | 106.66 | 106.66 | 106.66 | 92,000 |