Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1735923300 | 101.84 | 0.21 | 0.21 | 101.84 | 101.84 | 101.84 | 18000 |
| 1735836900 | 101.63 | 0.28 | 0.28 | 101.19 | 101.66 | 101.19 | 42000 |
| 1735577700 | 101.35 | 0.32 | 0.32 | 101.85 | 101.85 | 101.35 | 60000 |
| 1735318500 | 101.03 | -0.65 | -0.64 | 103.02 | 103.02 | 101.03 | 22000 |
| 1734972900 | 101.68 | 0.26 | 0.26 | 101.67 | 101.68 | 101.66 | 80000 |
| 1734713700 | 101.42 | 0.03 | 0.03 | 101.42 | 101.42 | 101.42 | 6000 |
| 1734627300 | 101.39 | -1.89 | -1.83 | 101.92 | 101.92 | 101.39 | 102000 |
| 1734540900 | 103.28 | -0.63 | -0.61 | 103.29 | 103.29 | 103.1 | 24000 |
| 1734454500 | 103.91 | -0.29 | -0.28 | 103.91 | 103.91 | 103.91 | 4000 |
| 1734368100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734108900 | 104.2 | -0.88 | -0.84 | 104.58 | 104.72 | 104.2 | 124000 |
| 1734022500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733936100 | 105.08 | -0.13 | -0.12 | 105.08 | 105.08 | 105.08 | 20000 |
| 1733849700 | 105.21 | 0.06 | 0.06 | 105.21 | 105.21 | 105.21 | 2000 |
| 1733763300 | 105.15 | 0.96 | 0.92 | 105.15 | 105.15 | 105.15 | 20000 |
| 1733504100 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733417700 | 104.19 | 0.17 | 0.16 | 104.19 | 104.19 | 104.19 | 24000 |
| 1733331300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1733244900 | 104.02 | -0.1 | -0.10 | 104.34 | 104.34 | 104.02 | 30000 |
| 1733158500 | 104.12 | 0.11 | 0.11 | 104.11 | 104.12 | 104.11 | 6000 |
| 1732899300 | 104.01 | -0.32 | -0.31 | 104.01 | 104.01 | 104.01 | 48000 |
| 1732812900 | 104.33 | 0.45 | 0.43 | 104.33 | 104.33 | 104.33 | 2000 |
| 1732726500 | 103.88 | -0.61 | -0.58 | 104.16 | 104.16 | 103.88 | 66000 |
| 1732640100 | 104.49 | 0.5 | 0.48 | 103.6 | 104.49 | 103.6 | 32000 |
| 1732553700 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732294500 | 103.99 | -0.31 | -0.30 | 103.99 | 103.99 | 103.99 | 22000 |
| 1732208100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1732121700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1732035300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731948900 | 104.3 | -0.45 | -0.43 | 104.2 | 104.3 | 104.2 | 52000 |
| 1731689700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1731603300 | 104.75 | -0.58 | -0.55 | 105.18 | 105.18 | 104.75 | 10000 |
| 1731516900 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1731430500 | 105.33 | 0.69 | 0.66 | 105.33 | 105.33 | 105.33 | 22000 |
| 1731344100 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1731084900 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1730998500 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1730912100 | 104.64 | -0.47 | -0.45 | 105.1 | 105.1 | 104.64 | 100000 |
| 1730825700 | 105.11 | -0.75 | -0.71 | 105.5 | 105.5 | 105.11 | 60000 |
| 1730739300 | 105.86 | -0.34 | -0.32 | 105.99 | 105.99 | 105.86 | 14000 |
| 1730480100 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730393700 | 106.2 | 0 | 0.00 | 106.2 | 106.25 | 106.2 | 204000 |
| 1730307300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730220900 | 106.2 | -0.24 | -0.23 | 106.2 | 106.2 | 106.2 | 2000 |
| 1730134500 | 106.44 | -0.85 | -0.79 | 107 | 107 | 106.44 | 20000 |
| 1729871700 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1729785300 | 107.29 | 0.19 | 0.18 | 107.29 | 107.29 | 107.29 | 14000 |
| 1729698900 | 107.1 | -0.15 | -0.14 | 107.1 | 107.1 | 107.1 | 100000 |
| 1729612500 | 107.25 | -1.4 | -1.29 | 107.64 | 107.64 | 107.25 | 18000 |
| 1729526100 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729266900 | 108.65 | 0.09 | 0.08 | 108.65 | 108.65 | 108.65 | 34000 |
| 1729180500 | 108.56 | 0 | 0.00 | 109.11 | 109.11 | 108.56 | 24000 |
| 1729094100 | 108.56 | 0.01 | 0.01 | 108.56 | 108.56 | 108.56 | 4000 |
| 1729007700 | 108.55 | -0.05 | -0.05 | 108.36 | 108.71 | 108.36 | 16000 |
| 1728921300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728662100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728575700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728489300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728402900 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728316500 | 108.6 | -0.4 | -0.37 | 108.6 | 108.6 | 108.6 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
