ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.93255
-0.77%
Brent Oil
70.305
0.54%
Bitcoin
84,192.96
3.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Sunny Optical Technology Group Company Ltd (PK) (SOTGY) Cotización

Sunny Optical Technology Group Company Ltd (PK)

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

USOTC
112.64
1.17
(1.05%)
Cerrado 14 Marzo 2:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
112.64
Postura de Compra
109.54
Postura de Venta
112.89
Volume Operado de la Acción
531
109.07 Rango del Día 112.89
43.3517 Rango de 52 semanas 121.62
Capitalización de Mercado [m]
12.354B
Precio Anterior
111.47
Precio de Apertura
109.07
Hora
57
@
112.64
Última hora de negociación
Volumen financiero
US$ 59,359
Precio Promedio Ponderado
111.7869
Volumen promedio (3 m)
1,046
Acciones en circulación
109,677,480
Rendimiento del Dividendo
0.22%
Ratio Precio/Utilidad
14.91
Beneficio por acción (BPA)
10.02
turnover
31.68B
Beneficio neto
1.1B

Acerca de Sunny Optical Technology Group Company Ltd (PK)

Sector
Optical Instruments & Lenses
Industria
Optical Instruments & Lenses
Sitio web
www.sunnyoptical.com
Sede
George Town, Cym
Fundado
-
Sunny Optical Technology Group Company Ltd (PK) is listed in the Optical Instruments & Lenses sector of the OTCMarkets with ticker SOTGY. The last closing price for Sunny Optical Technology (PK) was US$111.47. Over the last year, Sunny Optical Technology (PK) shares have traded in a share price range of US$ 43.3517 to US$ 121.62.

Sunny Optical Technology (PK) currently has 109,677,480 shares in issue. The market capitalisation of Sunny Optical Technology (PK) is US$12.23 billion. Sunny Optical Technology (PK) has a price to earnings ratio (PE ratio) of 14.91.

SOTGY Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.36-3.7264957265117117108.53196112.39205912DR
40.460.410055268319112.18121.62103.6326114.16240455DR
1220.4722.208961701292.17121.6275.5104693.52996478DR
2656.6775101.27764127855.9625121.6255.53113778.79699269DR
5247.2272.179761540865.42121.6243.3517248760.3609639DR
156-49.63-30.5848277562162.27198.543.3517254390.89160781DR
260-17.448-13.4124592583130.08832743.35172635153.32462853DR

SOTGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sunny Optical Technology (PK)?
El precio actual de las acciones de Sunny Optical Technology (PK) es US$ 112.64
¿Cuántas acciones de Sunny Optical Technology (PK) están en circulación?
Sunny Optical Technology (PK) tiene 109,677,480 acciones en circulación
¿Cuál es la capitalización de mercado de Sunny Optical Technology (PK)?
La capitalización de mercado de Sunny Optical Technology (PK) es USD 12.23B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sunny Optical Technology (PK)?
Sunny Optical Technology (PK) ha negociado en un rango de US$ 43.3517 a US$ 121.62 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sunny Optical Technology (PK)?
El ratio precio/beneficio de Sunny Optical Technology (PK) es 14.91
¿Cuál es el ratio de efectivo a ventas de Sunny Optical Technology (PK)?
El ratio de efectivo a ventas de Sunny Optical Technology (PK) es 0.52
¿Cuál es la moneda de reporte de Sunny Optical Technology (PK)?
Sunny Optical Technology (PK) presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de Sunny Optical Technology (PK)?
El último ingresos anual de Sunny Optical Technology (PK) es CNY 31.68B
¿Cuál es el último beneficio anual de Sunny Optical Technology (PK)?
El último beneficio anual de Sunny Optical Technology (PK) es CNY 1.1B
¿Cuál es la dirección registrada de Sunny Optical Technology (PK)?
La dirección registrada de Sunny Optical Technology (PK) es CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGE TOWN, KY1-1111
¿Cuál es la dirección del sitio web de Sunny Optical Technology (PK)?
La dirección del sitio web de Sunny Optical Technology (PK) es www.sunnyoptical.com
¿En qué sector industrial opera Sunny Optical Technology (PK)?
Sunny Optical Technology (PK) opera en el sector OPTICAL INSTRUMENTS & LENSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discusión

Ver feed completo
northam43 northam43 26 segundos hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 33 segundos hace
IMO 2.70-- closing price. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 37 segundos hace
It shows sorry
MCIC
Penny2Dime Penny2Dime 43 segundos hace
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 47 segundos hace
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 1 minuto hace
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 1 minuto hace
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA
northam43 northam43 1 minuto hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
EZ2 EZ2 2 minutos hace
Hi Amiga ! 
BBANBOB BBANBOB 2 minutos hace
OKLAHOMA IS BURNING

55-62 mph straight winds GUSTs TO 83

Multiple fires burning across the state think about 5 or 6 maybe 7
COOP
Oleblue Oleblue 2 minutos hace
OBV has turned up on the 2 month daily chart with resistance at $9.5.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=292662944&compidx=aaaaa%3a0&ma=2&
QUBT
SweetBlackCrude SweetBlackCrude 2 minutos hace
I have been telling you for a couple of years....Steff is TOTAL BS!!!!
As soon as he told me he was a Christian...I should have known he was lying about everything he was saying....he has ZERO credibility and has never done anything successful in his life!!!

He is a real POS!
HIT
pdicamillo1 pdicamillo1 3 minutos hace
I just think this seller is either hiding size or continues to put up smaller offers in hopes that they get filled. 

Cannabix had a nice day on good volume. Looks like news maybe next week on that one. 
LCTC
z-money z-money 3 minutos hace
Trump is destroying the cartel networks, and illegal substances are getting confiscated left and right, I think a million doses are now in the possession of the DOJ enforcement. Absolute destruction of all the competition NNRX ever had. So maybe it's time for NNRX to establish themselves well and ea
NNRX
EZ2 EZ2 3 minutos hace
MAGA !!!
4retire 4retire 3 minutos hace
GLTY. I’ve enjoyed your wisdom. Much appreciated
NVDA
Jaguarjacket Jaguarjacket 4 minutos hace
Hit .095 Today!
ADIA
zeusgodmd zeusgodmd 4 minutos hace
Nobody buying yet I got a full boat
VRNOF
thirdrail thirdrail 4 minutos hace
No Customers = No Future
This company has no hope and a complete loss of your investment is a very real possibility.
Never forget that they took their money at the top and delivered nothing after the pumpy build-up.
No one is interested in going with a product like this. They c
LWLG
stockwrestler2 stockwrestler2 5 minutos hace
ROK Resources, an oil and gas producer,  owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
louieforpar louieforpar 5 minutos hace
Thanks. But not working. It worked all of last year for me when clicking on the yellow box. 

Su Consulta Reciente

USOTC
SOTGY
Sunny Optical Technology (PK)
BIT
UB6ZCQ
Unicredit Bank
NASDAQ
IIIV
i3 Verticals
USOTC
AVIJF
Avichina Industry and Te... (PK)
BIT
F22077
Vontobel Financial Produ...
USOTC
ZNNC
Zann (PK)
BIT
UV8CN3
UniCredit Bank
COIN
AIDGBP
AidCoin
BIT
F14378
Vontobel Financial Produ...
BIT
UB4QCK
Unicredit Bank
BIT
UB4QBG
Unicredit Bank
BIT
UIJ446
Unicredit Bank
USOTC
AFIB
Acutus Medical (PK)
EU
GB00BP9DLZ64
UK Treasury 0?% Index-li...
AMEX
FLDR
Fidelity Low Duration Bo...
COIN
BOABTC
BOSAGORA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios