Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
965932 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.49 | 0.80 | 0.81% | 99.49 | 99.49 | 99.49 | 1,000,000 |
| 23 May 2024 | 98.69 | -0.13 | -0.13% | 98.81 | 98.93 | 98.69 | 330,000 |
| 22 May 2024 | 98.82 | -0.25 | -0.25% | 98.99 | 99.06 | 98.82 | 4,700,000 |
| 21 May 2024 | 99.07 | 0.03 | 0.03% | 101.10 | 101.10 | 99.07 | 190,000 |
| 20 May 2024 | 99.04 | -0.21 | -0.21% | 99.10 | 99.10 | 99.04 | 390,000 |
| 17 May 2024 | 99.25 | -0.21 | -0.21% | 99.32 | 99.32 | 99.25 | 3,020,000 |
| 16 May 2024 | 99.46 | 0.44 | 0.44% | 99.67 | 99.67 | 99.22 | 2,120,000 |
| 15 May 2024 | 99.02 | 0.67 | 0.68% | 98.78 | 99.28 | 98.01 | 1,790,000 |
| 14 May 2024 | 98.35 | 0.35 | 0.36% | 98.34 | 98.35 | 97.08 | 1,240,000 |
| 13 May 2024 | 98.00 | -0.50 | -0.51% | 98.02 | 98.13 | 98.00 | 1,060,000 |
| 10 May 2024 | 98.50 | -0.94 | -0.95% | 98.99 | 98.99 | 98.50 | 2,970,000 |
| 09 May 2024 | 99.44 | 0.18 | 0.18% | 99.11 | 99.44 | 99.09 | 1,020,000 |
| 08 May 2024 | 99.26 | -0.42 | -0.42% | 99.19 | 99.26 | 99.00 | 2,620,000 |
| 07 May 2024 | 99.68 | 0.38 | 0.38% | 99.45 | 99.68 | 99.01 | 2,870,000 |
| 06 May 2024 | 99.30 | 0.38 | 0.38% | 99.37 | 99.37 | 99.30 | 1,050,000 |
| 03 May 2024 | 98.92 | 1.68 | 1.73% | 98.47 | 99.41 | 98.35 | 1,970,000 |
| 02 May 2024 | 97.24 | 0.04 | 0.04% | 97.24 | 97.24 | 96.90 | 1,110,000 |
| 30 Abr 2024 | 97.20 | 0.02 | 0.02% | 97.44 | 97.44 | 97.20 | 1,810,000 |
| 29 Abr 2024 | 97.18 | -0.04 | -0.04% | 97.25 | 97.50 | 97.10 | 3,440,000 |
| 26 Abr 2024 | 97.22 | -0.17 | -0.17% | 97.33 | 97.33 | 96.50 | 1,440,000 |
| 25 Abr 2024 | 97.39 | -0.51 | -0.52% | 97.71 | 97.71 | 96.00 | 1,670,000 |
| 24 Abr 2024 | 97.90 | -0.47 | -0.48% | 98.24 | 98.36 | 97.90 | 1,640,000 |
| 23 Abr 2024 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 98.37 | 780,000 |
| 22 Abr 2024 | 98.48 | 0.44 | 0.45% | 98.64 | 98.64 | 98.48 | 210,000 |
| 19 Abr 2024 | 98.04 | 0.68 | 0.70% | 97.82 | 98.04 | 97.80 | 630,000 |
| 18 Abr 2024 | 97.36 | 0.70 | 0.72% | 97.13 | 97.36 | 97.10 | 1,560,000 |
| 17 Abr 2024 | 96.66 | 0.81 | 0.85% | 96.01 | 96.66 | 95.90 | 2,600,000 |
| 16 Abr 2024 | 95.85 | -1.26 | -1.30% | 96.84 | 96.86 | 95.35 | 5,870,000 |
| 15 Abr 2024 | 97.11 | -1.00 | -1.02% | 97.95 | 98.00 | 97.11 | 2,140,000 |
| 12 Abr 2024 | 98.11 | 0.28 | 0.29% | 98.48 | 98.48 | 97.95 | 4,020,000 |
| 11 Abr 2024 | 97.83 | -0.27 | -0.28% | 98.15 | 98.72 | 97.05 | 2,590,000 |
| 10 Abr 2024 | 98.10 | -1.59 | -1.59% | 99.59 | 99.59 | 98.10 | 2,100,000 |
| 09 Abr 2024 | 99.69 | 0.49 | 0.49% | 98.11 | 99.70 | 98.11 | 1,680,000 |
| 08 Abr 2024 | 99.20 | -1.06 | -1.06% | 99.80 | 100.10 | 99.20 | 2,500,000 |
| 05 Abr 2024 | 100.26 | -0.78 | -0.77% | 100.97 | 100.97 | 100.26 | 900,000 |
| 04 Abr 2024 | 101.04 | 0.40 | 0.40% | 100.99 | 101.05 | 100.80 | 1,710,000 |
| 03 Abr 2024 | 100.64 | -0.60 | -0.59% | 102.93 | 102.93 | 99.80 | 1,560,000 |
| 02 Abr 2024 | 101.24 | -1.01 | -0.99% | 101.50 | 101.57 | 101.00 | 1,800,000 |
| 28 Mar 2024 | 102.25 | 1.04 | 1.03% | 102.17 | 102.35 | 102.17 | 1,820,000 |
| 27 Mar 2024 | 101.21 | -0.59 | -0.58% | 101.96 | 101.96 | 101.21 | 750,000 |
| 26 Mar 2024 | 101.80 | -0.05 | -0.05% | 101.98 | 101.98 | 101.80 | 710,000 |
| 25 Mar 2024 | 101.85 | -0.15 | -0.15% | 102.57 | 102.65 | 101.85 | 1,830,000 |
| 22 Mar 2024 | 102.00 | -0.76 | -0.74% | 102.78 | 102.95 | 102.00 | 610,000 |
| 21 Mar 2024 | 102.76 | 0.32 | 0.31% | 102.67 | 102.76 | 102.50 | 1,310,000 |
| 20 Mar 2024 | 102.44 | 0.35 | 0.34% | 102.44 | 102.44 | 102.44 | 460,000 |
| 19 Mar 2024 | 102.09 | -0.05 | -0.05% | 102.09 | 102.09 | 102.09 | 190,000 |
| 18 Mar 2024 | 102.14 | -0.61 | -0.59% | 102.14 | 102.14 | 102.14 | 100,000 |
| 15 Mar 2024 | 102.75 | -0.71 | -0.69% | 102.43 | 102.75 | 102.43 | 1,800,000 |
| 14 Mar 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
| 13 Mar 2024 | 103.46 | -0.15 | -0.14% | 106.20 | 106.20 | 103.46 | 2,760,000 |
| 12 Mar 2024 | 103.61 | 0.61 | 0.59% | 103.75 | 103.75 | 103.61 | 420,000 |
| 11 Mar 2024 | 103.00 | -1.29 | -1.24% | 104.00 | 104.00 | 103.00 | 950,000 |
| 08 Mar 2024 | 104.29 | 1.00 | 0.97% | 103.99 | 104.60 | 103.10 | 2,560,000 |
| 07 Mar 2024 | 103.29 | -0.30 | -0.29% | 103.99 | 103.99 | 102.96 | 2,000,000 |
| 06 Mar 2024 | 103.59 | 1.14 | 1.11% | 102.72 | 103.59 | 101.23 | 5,430,000 |
| 05 Mar 2024 | 102.45 | -0.47 | -0.46% | 101.62 | 103.56 | 101.62 | 2,000,000 |
| 04 Mar 2024 | 102.92 | 0.02 | 0.02% | 103.14 | 103.14 | 102.92 | 1,200,000 |
| 01 Mar 2024 | 102.90 | -0.29 | -0.28% | 102.90 | 102.90 | 102.90 | 400,000 |
| 29 Feb 2024 | 103.19 | 0.59 | 0.58% | 102.95 | 103.19 | 102.95 | 980,000 |
| 28 Feb 2024 | 102.60 | -0.24 | -0.23% | 102.56 | 102.60 | 102.56 | 500,000 |
| 27 Feb 2024 | 102.84 | -0.50 | -0.48% | 102.70 | 102.84 | 102.67 | 250,000 |
