Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 3,7% Ge28 Cad | 966791 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.32% | 98.50 | 10:12:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 | 98.50 | 98.50 | 98.19 |
Resumen Histórico 966791
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
966791 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 26 Abr 2024 | 98.19 | -1.09 | -1.10% | 99.11 | 99.11 | 97.51 | 82,000 |
| 25 Abr 2024 | 99.28 | -0.09 | -0.09% | 99.28 | 99.28 | 99.28 | 10,000 |
| 24 Abr 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 23 Abr 2024 | 99.37 | -0.55 | -0.55% | 99.37 | 99.37 | 99.37 | 4,000 |
| 22 Abr 2024 | 99.92 | 0.04 | 0.04% | 99.92 | 99.92 | 99.92 | 50,000 |
| 19 Abr 2024 | 99.88 | 0.08 | 0.08% | 99.88 | 99.88 | 99.88 | 30,000 |
| 18 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 17 Abr 2024 | 99.80 | 0.12 | 0.12% | 99.60 | 99.80 | 99.60 | 85,000 |
| 16 Abr 2024 | 99.68 | 0.32 | 0.32% | 99.20 | 99.68 | 99.20 | 47,000 |
| 15 Abr 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| 12 Abr 2024 | 99.36 | 0.17 | 0.17% | 100.10 | 100.10 | 99.36 | 71,000 |
| 11 Abr 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 10 Abr 2024 | 99.19 | -0.51 | -0.51% | 99.50 | 99.50 | 99.19 | 30,000 |
| 09 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 08 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 05 Abr 2024 | 99.70 | 0.16 | 0.16% | 99.70 | 99.70 | 99.70 | 4,000 |
| 04 Abr 2024 | 99.54 | 0.17 | 0.17% | 99.54 | 99.54 | 99.54 | 6,000 |
| 03 Abr 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 02 Abr 2024 | 99.37 | -0.44 | -0.44% | 99.45 | 99.45 | 98.45 | 106,000 |
