US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
World Bank Sustainable Tf 3,7% Ge28 Cad (966791)
World Bank Sustainable Tf 3,7% Ge28 Cad (966791) Histórico

966791 World Bank Sustainable Tf 3,7% Ge28 Cad

99.85

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

966791 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
15 May 2024	99.85	0.02	0.02%	99.55	99.85	98.50	44,000
14 May 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
13 May 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
10 May 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
09 May 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
08 May 2024	99.83	-0.13	-0.13%	99.83	99.83	99.83	5,000
07 May 2024	99.96	1.46	1.48%	99.96	99.96	99.96	23,000
06 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
03 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
02 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
30 Abr 2024	98.50	0.31	0.32%	98.50	98.50	98.50	25,000
29 Abr 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
26 Abr 2024	98.19	-1.09	-1.10%	99.11	99.11	97.51	82,000
25 Abr 2024	99.28	-0.09	-0.09%	99.28	99.28	99.28	10,000
24 Abr 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
23 Abr 2024	99.37	-0.55	-0.55%	99.37	99.37	99.37	4,000
22 Abr 2024	99.92	0.04	0.04%	99.92	99.92	99.92	50,000
19 Abr 2024	99.88	0.08	0.08%	99.88	99.88	99.88	30,000
18 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
17 Abr 2024	99.80	0.12	0.12%	99.60	99.80	99.60	85,000
16 Abr 2024	99.68	0.32	0.32%	99.20	99.68	99.20	47,000
15 Abr 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
12 Abr 2024	99.36	0.17	0.17%	100.10	100.10	99.36	71,000
11 Abr 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
10 Abr 2024	99.19	-0.51	-0.51%	99.50	99.50	99.19	30,000
09 Abr 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
08 Abr 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
05 Abr 2024	99.70	0.16	0.16%	99.70	99.70	99.70	4,000
04 Abr 2024	99.54	0.17	0.17%	99.54	99.54	99.54	6,000
03 Abr 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
02 Abr 2024	99.37	-0.44	-0.44%	99.45	99.45	98.45	106,000
28 Mar 2024	99.81	0.81	0.82%	98.54	99.81	98.54	53,000
27 Mar 2024	99.00	-0.45	-0.45%	99.00	99.00	99.00	30,000
26 Mar 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
25 Mar 2024	99.45	0.68	0.69%	99.47	99.47	99.45	37,000
22 Mar 2024	98.77	-0.90	-0.90%	99.94	99.94	98.77	100,000
21 Mar 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
20 Mar 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
19 Mar 2024	99.67	0.30	0.30%	99.67	99.67	99.67	3,000
18 Mar 2024	99.37	-0.24	-0.24%	99.49	99.49	99.37	30,000
15 Mar 2024	99.61	-0.19	-0.19%	99.60	99.61	99.60	3,000
14 Mar 2024	99.80	-0.15	-0.15%	99.80	99.80	99.80	170,000
13 Mar 2024	99.95	-1.11	-1.10%	99.95	99.95	99.95	5,000
12 Mar 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
11 Mar 2024	101.06	0.88	0.88%	101.06	101.06	101.06	4,000
08 Mar 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
07 Mar 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
06 Mar 2024	100.18	0.26	0.26%	100.18	100.18	100.18	8,000
05 Mar 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
04 Mar 2024	99.92	0.05	0.05%	99.92	99.92	99.92	50,000
01 Mar 2024	99.87	0.37	0.37%	99.80	99.87	99.80	281,000
29 Feb 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
28 Feb 2024	99.50	0.10	0.10%	99.50	99.50	99.50	22,000
27 Feb 2024	99.40	-0.90	-0.90%	99.65	99.65	99.35	181,000
26 Feb 2024	100.30	0.87	0.87%	100.31	100.56	100.30	24,000
23 Feb 2024	99.43	-0.19	-0.19%	99.43	99.43	99.43	10,000
22 Feb 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
21 Feb 2024	99.62	-0.05	-0.05%	99.40	100.34	99.40	41,000
20 Feb 2024	99.67	0.64	0.65%	99.30	99.67	99.30	62,000
19 Feb 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0

World Bank Sustainable T...

Bit Public Talent Network

ITUBH314 Ex:30,16

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones