Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Tf 2,5% Mz25 Eur | 967076 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | 0.00% | 99.277 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.285 | 99.25 | 99.285 | 99.277 | 99.28 |
Resumen Histórico 967076
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967076 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 99.28 | 0.03 | 0.03% | 99.29 | 99.297 | 99.243 | 2,216,000 |
| 03 May 2024 | 99.25 | 0.01 | 0.01% | 99.213 | 99.25 | 99.213 | 6,000 |
| 02 May 2024 | 99.24 | 0.02 | 0.02% | 99.246 | 99.246 | 99.20 | 128,000 |
| 30 Abr 2024 | 99.22 | 0.01 | 0.01% | 99.208 | 99.243 | 99.208 | 205,000 |
| 29 Abr 2024 | 99.211 | -0.02 | -0.02% | 99.251 | 99.258 | 99.211 | 103,000 |
| 26 Abr 2024 | 99.227 | 0.03 | 0.03% | 99.20 | 99.236 | 99.20 | 169,000 |
| 25 Abr 2024 | 99.20 | -0.04 | -0.04% | 99.25 | 99.25 | 99.20 | 66,000 |
| 24 Abr 2024 | 99.236 | 0.02 | 0.02% | 99.248 | 99.248 | 99.216 | 218,000 |
| 23 Abr 2024 | 99.216 | -0.01 | -0.01% | 99.25 | 99.25 | 99.216 | 185,000 |
| 22 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.238 | 99.241 | 99.216 | 842,000 |
| 19 Abr 2024 | 99.233 | -0.01 | -0.01% | 99.26 | 99.26 | 99.208 | 437,000 |
| 18 Abr 2024 | 99.242 | 0.00 | 0.00% | 99.265 | 99.265 | 99.21 | 805,000 |
| 17 Abr 2024 | 99.245 | 0.01 | 0.01% | 99.18 | 99.249 | 99.18 | 180,000 |
| 16 Abr 2024 | 99.236 | -0.03 | -0.03% | 99.26 | 99.261 | 99.187 | 420,000 |
| 15 Abr 2024 | 99.262 | -0.03 | -0.03% | 99.273 | 99.283 | 99.24 | 2,067,000 |
| 12 Abr 2024 | 99.289 | 0.10 | 0.10% | 99.22 | 99.292 | 99.199 | 169,000 |
| 11 Abr 2024 | 99.189 | -0.01 | -0.01% | 99.197 | 99.267 | 99.14 | 969,000 |
| 10 Abr 2024 | 99.197 | -0.03 | -0.03% | 99.20 | 99.256 | 99.194 | 2,313,000 |
| 09 Abr 2024 | 99.227 | 0.01 | 0.01% | 99.218 | 99.227 | 99.20 | 283,000 |
| 08 Abr 2024 | 99.219 | 0.00 | 0.00% | 99.232 | 99.237 | 99.219 | 860,000 |
| 05 Abr 2024 | 99.22 | -0.01 | -0.01% | 99.23 | 99.25 | 99.22 | 290,000 |
