Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
967076 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 99.34 | 0.03 | 0.03% | 99.31 | 99.34 | 99.273 | 520,000 |
| 27 May 2024 | 99.306 | 0.03 | 0.03% | 99.30 | 99.306 | 99.243 | 306,000 |
| 24 May 2024 | 99.28 | 0.01 | 0.01% | 99.24 | 99.31 | 99.222 | 609,000 |
| 23 May 2024 | 99.27 | -0.02 | -0.02% | 99.294 | 99.389 | 99.26 | 370,000 |
| 22 May 2024 | 99.29 | -0.04 | -0.04% | 99.29 | 99.296 | 99.276 | 695,000 |
| 21 May 2024 | 99.329 | 0.04 | 0.04% | 99.304 | 99.329 | 99.254 | 353,000 |
| 20 May 2024 | 99.291 | 0.00 | 0.00% | 99.30 | 99.307 | 99.289 | 194,000 |
| 17 May 2024 | 99.29 | -0.01 | -0.01% | 99.317 | 99.317 | 99.28 | 932,000 |
| 16 May 2024 | 99.302 | -0.05 | -0.05% | 99.374 | 99.374 | 99.268 | 824,000 |
| 15 May 2024 | 99.349 | 0.07 | 0.07% | 99.324 | 99.349 | 99.242 | 409,000 |
| 14 May 2024 | 99.279 | -0.01 | -0.01% | 99.284 | 99.287 | 99.279 | 190,000 |
| 13 May 2024 | 99.288 | 0.02 | 0.02% | 99.228 | 99.288 | 99.228 | 43,000 |
| 10 May 2024 | 99.272 | 0.07 | 0.07% | 99.282 | 99.322 | 99.239 | 361,000 |
| 09 May 2024 | 99.201 | -0.07 | -0.07% | 99.388 | 99.388 | 99.201 | 362,000 |
| 08 May 2024 | 99.272 | -0.01 | -0.01% | 99.239 | 99.307 | 99.234 | 1,666,000 |
| 07 May 2024 | 99.277 | 0.00 | 0.00% | 99.285 | 99.285 | 99.25 | 148,000 |
| 06 May 2024 | 99.28 | 0.03 | 0.03% | 99.29 | 99.297 | 99.243 | 2,216,000 |
| 03 May 2024 | 99.25 | 0.01 | 0.01% | 99.213 | 99.25 | 99.213 | 6,000 |
| 02 May 2024 | 99.24 | 0.02 | 0.02% | 99.246 | 99.246 | 99.20 | 128,000 |
| 30 Abr 2024 | 99.22 | 0.01 | 0.01% | 99.208 | 99.243 | 99.208 | 205,000 |
| 29 Abr 2024 | 99.211 | -0.02 | -0.02% | 99.251 | 99.258 | 99.211 | 103,000 |
| 26 Abr 2024 | 99.227 | 0.03 | 0.03% | 99.20 | 99.236 | 99.20 | 169,000 |
| 25 Abr 2024 | 99.20 | -0.04 | -0.04% | 99.25 | 99.25 | 99.20 | 66,000 |
| 24 Abr 2024 | 99.236 | 0.02 | 0.02% | 99.248 | 99.248 | 99.216 | 218,000 |
| 23 Abr 2024 | 99.216 | -0.01 | -0.01% | 99.25 | 99.25 | 99.216 | 185,000 |
| 22 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.238 | 99.241 | 99.216 | 842,000 |
| 19 Abr 2024 | 99.233 | -0.01 | -0.01% | 99.26 | 99.26 | 99.208 | 437,000 |
| 18 Abr 2024 | 99.242 | 0.00 | 0.00% | 99.265 | 99.265 | 99.21 | 805,000 |
| 17 Abr 2024 | 99.245 | 0.01 | 0.01% | 99.18 | 99.249 | 99.18 | 180,000 |
| 16 Abr 2024 | 99.236 | -0.03 | -0.03% | 99.26 | 99.261 | 99.187 | 420,000 |
| 15 Abr 2024 | 99.262 | -0.03 | -0.03% | 99.273 | 99.283 | 99.24 | 2,067,000 |
| 12 Abr 2024 | 99.289 | 0.10 | 0.10% | 99.22 | 99.292 | 99.199 | 169,000 |
| 11 Abr 2024 | 99.189 | -0.01 | -0.01% | 99.197 | 99.267 | 99.14 | 969,000 |
| 10 Abr 2024 | 99.197 | -0.03 | -0.03% | 99.20 | 99.256 | 99.194 | 2,313,000 |
| 09 Abr 2024 | 99.227 | 0.01 | 0.01% | 99.218 | 99.227 | 99.20 | 283,000 |
| 08 Abr 2024 | 99.219 | 0.00 | 0.00% | 99.232 | 99.237 | 99.219 | 860,000 |
| 05 Abr 2024 | 99.22 | -0.01 | -0.01% | 99.23 | 99.25 | 99.22 | 290,000 |
| 04 Abr 2024 | 99.228 | -0.01 | -0.01% | 99.252 | 99.252 | 99.228 | 736,000 |
| 03 Abr 2024 | 99.233 | -0.02 | -0.02% | 99.251 | 99.256 | 99.23 | 229,000 |
| 02 Abr 2024 | 99.249 | 0.01 | 0.01% | 99.27 | 99.279 | 99.151 | 487,000 |
| 28 Mar 2024 | 99.238 | 0.00 | 0.00% | 99.227 | 99.238 | 99.20 | 560,000 |
| 27 Mar 2024 | 99.24 | 0.04 | 0.04% | 99.234 | 99.24 | 99.183 | 2,729,000 |
| 26 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.202 | 99.223 | 99.20 | 1,815,000 |
| 25 Mar 2024 | 99.201 | -0.04 | -0.04% | 99.241 | 99.241 | 99.155 | 2,279,000 |
| 22 Mar 2024 | 99.237 | 0.05 | 0.05% | 99.205 | 99.238 | 99.205 | 283,000 |
| 21 Mar 2024 | 99.188 | 0.04 | 0.04% | 99.238 | 99.65 | 99.188 | 627,000 |
| 20 Mar 2024 | 99.152 | 0.00 | 0.00% | 99.168 | 99.179 | 99.14 | 497,000 |
| 19 Mar 2024 | 99.154 | 0.02 | 0.02% | 99.145 | 99.154 | 99.12 | 1,434,000 |
| 18 Mar 2024 | 99.13 | 0.00 | 0.00% | 99.187 | 99.187 | 99.12 | 359,000 |
| 15 Mar 2024 | 99.132 | -0.04 | -0.04% | 99.137 | 99.146 | 99.11 | 713,000 |
| 14 Mar 2024 | 99.169 | 0.03 | 0.03% | 99.168 | 99.172 | 99.125 | 10,014,000 |
| 13 Mar 2024 | 99.137 | -0.01 | -0.01% | 99.174 | 99.174 | 99.11 | 614,000 |
| 12 Mar 2024 | 99.15 | -0.05 | -0.05% | 99.20 | 99.20 | 99.13 | 134,000 |
| 11 Mar 2024 | 99.20 | -0.03 | -0.03% | 99.23 | 99.23 | 99.15 | 475,000 |
| 08 Mar 2024 | 99.23 | 0.10 | 0.10% | 99.22 | 99.24 | 99.22 | 155,000 |
| 07 Mar 2024 | 99.13 | -0.02 | -0.02% | 99.15 | 99.22 | 99.12 | 542,000 |
| 06 Mar 2024 | 99.15 | -0.02 | -0.02% | 99.16 | 99.16 | 99.11 | 189,000 |
| 05 Mar 2024 | 99.17 | 0.02 | 0.02% | 99.15 | 99.17 | 99.08 | 500,000 |
| 04 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.16 | 99.10 | 186,000 |
| 01 Mar 2024 | 99.15 | 0.04 | 0.04% | 99.08 | 99.16 | 99.08 | 317,000 |
| 29 Feb 2024 | 99.11 | -0.05 | -0.05% | 99.10 | 99.14 | 99.10 | 370,000 |
