Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
968402 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.73 | 0.12 | 0.12% | 102.76 | 102.79 | 102.54 | 1,195,000 |
| 09 May 2024 | 102.61 | -0.09 | -0.09% | 102.75 | 102.86 | 102.61 | 1,576,000 |
| 08 May 2024 | 102.70 | -0.05 | -0.05% | 102.71 | 102.98 | 102.68 | 1,063,000 |
| 07 May 2024 | 102.75 | -0.10 | -0.10% | 102.66 | 102.99 | 102.66 | 2,373,000 |
| 06 May 2024 | 102.85 | 0.16 | 0.16% | 102.66 | 103.07 | 102.66 | 2,361,000 |
| 03 May 2024 | 102.69 | -0.17 | -0.17% | 102.64 | 102.96 | 102.64 | 1,006,000 |
| 02 May 2024 | 102.86 | -0.30 | -0.29% | 103.01 | 103.04 | 102.73 | 1,281,000 |
| 30 Abr 2024 | 103.16 | -0.24 | -0.23% | 103.25 | 103.39 | 103.15 | 800,000 |
| 29 Abr 2024 | 103.40 | 0.34 | 0.33% | 103.08 | 103.40 | 103.05 | 1,216,000 |
| 26 Abr 2024 | 103.06 | 0.18 | 0.17% | 102.88 | 103.18 | 102.81 | 1,218,000 |
| 25 Abr 2024 | 102.88 | 0.13 | 0.13% | 102.96 | 102.96 | 102.70 | 484,000 |
| 24 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.66 | 102.99 | 102.66 | 2,746,000 |
| 23 Abr 2024 | 102.75 | 0.15 | 0.15% | 102.66 | 102.80 | 102.57 | 693,000 |
| 22 Abr 2024 | 102.60 | -0.12 | -0.12% | 102.51 | 102.84 | 102.51 | 1,859,000 |
| 19 Abr 2024 | 102.72 | -0.16 | -0.16% | 102.73 | 102.92 | 102.51 | 1,133,000 |
| 18 Abr 2024 | 102.88 | 0.09 | 0.09% | 102.76 | 103.02 | 102.69 | 1,011,000 |
| 17 Abr 2024 | 102.79 | -0.06 | -0.06% | 102.63 | 103.10 | 102.63 | 3,659,000 |
| 16 Abr 2024 | 102.85 | -0.30 | -0.29% | 102.88 | 102.98 | 102.65 | 1,617,000 |
| 15 Abr 2024 | 103.15 | 0.12 | 0.12% | 102.71 | 103.15 | 102.71 | 1,214,000 |
| 12 Abr 2024 | 103.03 | 0.10 | 0.10% | 102.81 | 103.21 | 102.81 | 925,000 |
| 11 Abr 2024 | 102.93 | -0.11 | -0.11% | 103.16 | 103.20 | 102.79 | 2,628,000 |
| 10 Abr 2024 | 103.04 | 0.01 | 0.01% | 102.99 | 103.19 | 102.96 | 786,000 |
| 09 Abr 2024 | 103.03 | -0.04 | -0.04% | 103.02 | 103.23 | 103.02 | 662,000 |
| 08 Abr 2024 | 103.07 | -0.03 | -0.03% | 103.20 | 103.22 | 102.96 | 946,000 |
| 05 Abr 2024 | 103.10 | -0.44 | -0.42% | 103.44 | 103.49 | 103.04 | 931,000 |
| 04 Abr 2024 | 103.54 | 0.40 | 0.39% | 102.91 | 103.60 | 102.81 | 1,316,000 |
| 03 Abr 2024 | 103.14 | 0.05 | 0.05% | 102.83 | 103.33 | 102.83 | 1,078,000 |
| 02 Abr 2024 | 103.09 | -0.34 | -0.33% | 103.38 | 104.00 | 102.81 | 845,000 |
| 28 Mar 2024 | 103.43 | 0.07 | 0.07% | 103.11 | 103.60 | 102.91 | 1,249,000 |
| 27 Mar 2024 | 103.36 | -0.03 | -0.03% | 103.35 | 103.48 | 103.17 | 641,000 |
| 26 Mar 2024 | 103.39 | 0.08 | 0.08% | 103.29 | 103.43 | 103.05 | 934,000 |
| 25 Mar 2024 | 103.31 | 0.14 | 0.14% | 103.11 | 103.31 | 102.74 | 727,000 |
| 22 Mar 2024 | 103.17 | -0.03 | -0.03% | 102.81 | 103.29 | 102.81 | 805,000 |
| 21 Mar 2024 | 103.20 | 0.51 | 0.50% | 102.51 | 103.25 | 102.51 | 1,106,000 |
| 20 Mar 2024 | 102.69 | 0.16 | 0.16% | 102.84 | 102.84 | 102.47 | 517,000 |
| 19 Mar 2024 | 102.53 | -0.19 | -0.18% | 102.73 | 102.98 | 102.52 | 957,000 |
| 18 Mar 2024 | 102.72 | -0.15 | -0.15% | 103.03 | 103.03 | 102.70 | 1,083,000 |
| 15 Mar 2024 | 102.87 | 0.02 | 0.02% | 103.02 | 103.05 | 102.78 | 794,000 |
| 14 Mar 2024 | 102.85 | 0.04 | 0.04% | 103.13 | 103.13 | 102.85 | 724,000 |
| 13 Mar 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 103.10 | 102.76 | 1,492,000 |
| 12 Mar 2024 | 102.80 | -0.44 | -0.43% | 103.20 | 103.25 | 102.79 | 1,314,000 |
| 11 Mar 2024 | 103.24 | 0.12 | 0.12% | 103.32 | 103.49 | 103.05 | 955,000 |
| 08 Mar 2024 | 103.12 | 0.42 | 0.41% | 102.62 | 103.39 | 102.62 | 1,350,000 |
| 07 Mar 2024 | 102.70 | -0.05 | -0.05% | 102.46 | 102.98 | 102.46 | 1,169,000 |
| 06 Mar 2024 | 102.75 | 0.30 | 0.29% | 102.21 | 102.90 | 102.21 | 1,186,000 |
| 05 Mar 2024 | 102.45 | -0.21 | -0.20% | 102.37 | 102.85 | 102.37 | 888,000 |
| 04 Mar 2024 | 102.66 | 0.44 | 0.43% | 102.05 | 102.76 | 102.05 | 1,831,000 |
| 01 Mar 2024 | 102.22 | 0.14 | 0.14% | 102.14 | 102.27 | 102.05 | 1,389,000 |
| 29 Feb 2024 | 102.08 | -0.11 | -0.11% | 101.95 | 102.59 | 101.95 | 2,129,000 |
| 28 Feb 2024 | 102.19 | 0.16 | 0.16% | 101.96 | 102.22 | 101.89 | 2,510,000 |
| 27 Feb 2024 | 102.03 | -0.30 | -0.29% | 102.34 | 102.47 | 102.01 | 2,583,000 |
| 26 Feb 2024 | 102.33 | -0.13 | -0.13% | 102.31 | 102.89 | 102.13 | 3,541,000 |
| 23 Feb 2024 | 102.46 | 0.03 | 0.03% | 102.44 | 102.63 | 102.40 | 1,370,000 |
| 22 Feb 2024 | 102.43 | -0.20 | -0.19% | 102.40 | 102.82 | 102.40 | 866,000 |
| 21 Feb 2024 | 102.63 | -0.17 | -0.17% | 102.44 | 102.88 | 102.41 | 1,785,000 |
| 20 Feb 2024 | 102.80 | 0.03 | 0.03% | 102.43 | 102.80 | 102.43 | 1,365,000 |
| 19 Feb 2024 | 102.77 | 0.37 | 0.36% | 102.10 | 102.88 | 102.10 | 1,764,000 |
| 16 Feb 2024 | 102.40 | -0.58 | -0.56% | 102.85 | 102.98 | 102.10 | 1,711,000 |
| 15 Feb 2024 | 102.98 | 0.19 | 0.18% | 102.75 | 103.07 | 102.75 | 1,153,000 |
| 14 Feb 2024 | 102.79 | -0.16 | -0.16% | 102.84 | 102.98 | 102.73 | 1,432,000 |
| 13 Feb 2024 | 102.95 | 0.04 | 0.04% | 102.83 | 103.10 | 102.73 | 1,742,000 |
