Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,5% Ot53 Eur | 970502 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.30% | 102.65 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.82 | 102.04 | 102.92 | 102.65 | 102.96 |
Resumen Histórico 970502
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970502 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 102.65 | -0.39 | -0.38% | 102.82 | 102.92 | 102.04 | 42,707,000 |
| 29 Abr 2024 | 103.04 | 1.12 | 1.10% | 102.21 | 103.20 | 102.13 | 47,276,000 |
| 26 Abr 2024 | 101.92 | 1.27 | 1.26% | 101.19 | 102.17 | 101.00 | 32,883,000 |
| 25 Abr 2024 | 100.65 | -0.27 | -0.27% | 101.06 | 101.37 | 99.98 | 34,746,000 |
| 24 Abr 2024 | 100.92 | -2.27 | -2.20% | 102.64 | 102.81 | 100.78 | 70,735,000 |
| 23 Abr 2024 | 103.19 | -0.11 | -0.11% | 103.47 | 103.85 | 102.70 | 53,401,000 |
| 22 Abr 2024 | 103.30 | 0.83 | 0.81% | 102.57 | 103.38 | 102.20 | 27,411,000 |
| 19 Abr 2024 | 102.47 | -0.16 | -0.16% | 102.95 | 103.25 | 102.27 | 29,231,000 |
| 18 Abr 2024 | 102.63 | -0.07 | -0.07% | 103.25 | 103.47 | 102.32 | 49,466,000 |
| 17 Abr 2024 | 102.70 | 0.70 | 0.69% | 102.16 | 103.26 | 101.96 | 52,559,000 |
| 16 Abr 2024 | 102.00 | -1.09 | -1.06% | 102.75 | 102.75 | 101.44 | 48,169,000 |
| 15 Abr 2024 | 103.09 | -1.52 | -1.45% | 104.43 | 104.49 | 102.70 | 73,013,000 |
| 12 Abr 2024 | 104.61 | 1.60 | 1.55% | 104.00 | 105.23 | 103.76 | 61,033,000 |
| 11 Abr 2024 | 103.01 | -1.44 | -1.38% | 104.06 | 104.48 | 102.88 | 102,013,000 |
| 10 Abr 2024 | 104.45 | -0.47 | -0.45% | 104.86 | 105.54 | 103.81 | 50,819,000 |
| 09 Abr 2024 | 104.92 | 1.55 | 1.50% | 103.84 | 105.00 | 103.68 | 43,607,000 |
| 08 Abr 2024 | 103.37 | 0.05 | 0.05% | 102.92 | 103.47 | 102.82 | 20,508,000 |
| 05 Abr 2024 | 103.32 | -1.13 | -1.08% | 104.32 | 104.50 | 103.14 | 33,015,000 |
| 04 Abr 2024 | 104.45 | 1.88 | 1.83% | 103.12 | 104.53 | 102.98 | 48,304,000 |
| 03 Abr 2024 | 102.57 | -0.59 | -0.57% | 103.42 | 103.42 | 101.95 | 60,160,000 |
| 02 Abr 2024 | 103.16 | -2.20 | -2.09% | 104.50 | 105.25 | 102.90 | 71,806,000 |
