Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
970502 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.35 | 0.02 | 0.02% | 103.38 | 103.66 | 103.10 | 49,060,000 |
| 20 May 2024 | 103.33 | -0.29 | -0.28% | 103.37 | 103.67 | 103.11 | 24,446,000 |
| 17 May 2024 | 103.62 | -0.82 | -0.79% | 104.23 | 104.24 | 103.50 | 25,001,000 |
| 16 May 2024 | 104.44 | -0.17 | -0.16% | 104.75 | 104.85 | 104.25 | 27,260,000 |
| 15 May 2024 | 104.61 | 2.17 | 2.12% | 102.97 | 104.69 | 102.90 | 81,270,000 |
| 14 May 2024 | 102.44 | -0.45 | -0.44% | 102.89 | 103.24 | 101.85 | 57,438,000 |
| 13 May 2024 | 102.89 | 0.09 | 0.09% | 103.15 | 103.44 | 102.65 | 35,705,000 |
| 10 May 2024 | 102.80 | -0.20 | -0.19% | 103.60 | 103.80 | 102.72 | 34,955,000 |
| 09 May 2024 | 103.00 | -0.89 | -0.86% | 103.61 | 103.62 | 102.65 | 42,913,000 |
| 08 May 2024 | 103.89 | -0.45 | -0.43% | 104.08 | 104.25 | 103.48 | 32,893,000 |
| 07 May 2024 | 104.34 | 0.55 | 0.53% | 104.05 | 104.45 | 103.57 | 33,553,000 |
| 06 May 2024 | 103.79 | 0.52 | 0.50% | 103.80 | 104.58 | 103.70 | 32,454,000 |
| 03 May 2024 | 103.27 | 0.07 | 0.07% | 103.50 | 104.57 | 102.89 | 68,677,000 |
| 02 May 2024 | 103.20 | 0.55 | 0.54% | 102.96 | 103.69 | 102.65 | 36,774,000 |
| 30 Abr 2024 | 102.65 | -0.39 | -0.38% | 102.82 | 102.92 | 102.04 | 42,707,000 |
| 29 Abr 2024 | 103.04 | 1.12 | 1.10% | 102.21 | 103.20 | 102.13 | 47,276,000 |
| 26 Abr 2024 | 101.92 | 1.27 | 1.26% | 101.19 | 102.17 | 101.00 | 32,883,000 |
| 25 Abr 2024 | 100.65 | -0.27 | -0.27% | 101.06 | 101.37 | 99.98 | 34,746,000 |
| 24 Abr 2024 | 100.92 | -2.27 | -2.20% | 102.64 | 102.81 | 100.78 | 70,735,000 |
| 23 Abr 2024 | 103.19 | -0.11 | -0.11% | 103.47 | 103.85 | 102.70 | 53,401,000 |
| 22 Abr 2024 | 103.30 | 0.83 | 0.81% | 102.57 | 103.38 | 102.20 | 27,411,000 |
| 19 Abr 2024 | 102.47 | -0.16 | -0.16% | 102.95 | 103.25 | 102.27 | 29,231,000 |
| 18 Abr 2024 | 102.63 | -0.07 | -0.07% | 103.25 | 103.47 | 102.32 | 49,466,000 |
| 17 Abr 2024 | 102.70 | 0.70 | 0.69% | 102.16 | 103.26 | 101.96 | 52,559,000 |
| 16 Abr 2024 | 102.00 | -1.09 | -1.06% | 102.75 | 102.75 | 101.44 | 48,169,000 |
| 15 Abr 2024 | 103.09 | -1.52 | -1.45% | 104.43 | 104.49 | 102.70 | 73,013,000 |
| 12 Abr 2024 | 104.61 | 1.60 | 1.55% | 104.00 | 105.23 | 103.76 | 61,033,000 |
| 11 Abr 2024 | 103.01 | -1.44 | -1.38% | 104.06 | 104.48 | 102.88 | 102,013,000 |
| 10 Abr 2024 | 104.45 | -0.47 | -0.45% | 104.86 | 105.54 | 103.81 | 50,819,000 |
| 09 Abr 2024 | 104.92 | 1.55 | 1.50% | 103.84 | 105.00 | 103.68 | 43,607,000 |
| 08 Abr 2024 | 103.37 | 0.05 | 0.05% | 102.92 | 103.47 | 102.82 | 20,508,000 |
| 05 Abr 2024 | 103.32 | -1.13 | -1.08% | 104.32 | 104.50 | 103.14 | 33,015,000 |
| 04 Abr 2024 | 104.45 | 1.88 | 1.83% | 103.12 | 104.53 | 102.98 | 48,304,000 |
| 03 Abr 2024 | 102.57 | -0.59 | -0.57% | 103.42 | 103.42 | 101.95 | 60,160,000 |
| 02 Abr 2024 | 103.16 | -2.20 | -2.09% | 104.50 | 105.25 | 102.90 | 71,806,000 |
| 28 Mar 2024 | 105.36 | -0.67 | -0.63% | 105.83 | 105.87 | 105.00 | 38,271,000 |
| 27 Mar 2024 | 106.03 | 0.41 | 0.39% | 105.80 | 106.12 | 105.53 | 33,508,000 |
| 26 Mar 2024 | 105.62 | 0.62 | 0.59% | 105.15 | 105.82 | 104.96 | 35,814,000 |
| 25 Mar 2024 | 105.00 | -0.69 | -0.65% | 105.41 | 105.66 | 104.68 | 30,613,000 |
| 22 Mar 2024 | 105.69 | 0.79 | 0.75% | 105.08 | 105.71 | 104.62 | 54,638,000 |
| 21 Mar 2024 | 104.90 | 0.32 | 0.31% | 104.74 | 105.31 | 104.47 | 66,123,000 |
| 20 Mar 2024 | 104.58 | -0.22 | -0.21% | 105.41 | 105.48 | 104.45 | 52,642,000 |
| 19 Mar 2024 | 104.80 | -0.72 | -0.68% | 105.35 | 105.46 | 104.40 | 61,328,000 |
| 18 Mar 2024 | 105.52 | 0.45 | 0.43% | 105.19 | 105.61 | 104.70 | 48,690,000 |
| 15 Mar 2024 | 105.07 | -0.01 | -0.01% | 104.38 | 105.50 | 104.30 | 26,671,000 |
| 14 Mar 2024 | 105.08 | -1.00 | -0.94% | 105.91 | 107.30 | 105.05 | 62,098,000 |
| 13 Mar 2024 | 106.08 | 0.15 | 0.14% | 106.32 | 106.45 | 105.48 | 32,731,000 |
| 12 Mar 2024 | 105.93 | 0.78 | 0.74% | 105.44 | 106.40 | 105.22 | 43,218,000 |
| 11 Mar 2024 | 105.15 | -0.55 | -0.52% | 106.18 | 106.18 | 104.80 | 63,153,000 |
| 08 Mar 2024 | 105.70 | -0.27 | -0.25% | 106.00 | 106.27 | 105.43 | 50,158,000 |
| 07 Mar 2024 | 105.97 | 0.64 | 0.61% | 105.31 | 106.86 | 104.59 | 56,237,000 |
| 06 Mar 2024 | 105.33 | 0.93 | 0.89% | 104.38 | 105.42 | 104.03 | 33,001,000 |
| 05 Mar 2024 | 104.40 | 1.80 | 1.75% | 103.18 | 104.77 | 103.09 | 63,386,000 |
| 04 Mar 2024 | 102.60 | 0.65 | 0.64% | 101.78 | 102.72 | 101.61 | 42,614,000 |
| 01 Mar 2024 | 101.95 | -0.81 | -0.79% | 102.40 | 102.44 | 101.20 | 68,065,000 |
| 29 Feb 2024 | 102.76 | 1.06 | 1.04% | 101.99 | 102.76 | 101.05 | 56,438,000 |
| 28 Feb 2024 | 101.70 | 0.20 | 0.20% | 101.30 | 101.75 | 101.09 | 44,876,000 |
| 27 Feb 2024 | 101.50 | -0.45 | -0.44% | 101.90 | 102.06 | 101.38 | 31,134,000 |
| 26 Feb 2024 | 101.95 | -1.01 | -0.98% | 103.44 | 103.44 | 101.85 | 34,919,000 |
| 23 Feb 2024 | 102.96 | 1.17 | 1.15% | 101.84 | 103.02 | 101.26 | 52,200,000 |
| 22 Feb 2024 | 101.79 | 0.78 | 0.77% | 101.00 | 102.11 | 100.26 | 56,004,000 |
