Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 3,875% Mz28 Usd | 972671 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 97.33 | 10:33:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.33 | 97.33 | 97.33 | 97.33 | 97.66 |
Resumen Histórico 972671
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972671 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 97.66 | -0.77 | -0.78% | 97.66 | 97.66 | 97.66 | 5,000 |
| 22 May 2024 | 98.43 | 0.77 | 0.79% | 97.16 | 98.54 | 97.15 | 90,000 |
| 21 May 2024 | 97.66 | -1.08 | -1.09% | 97.63 | 97.66 | 97.63 | 8,000 |
| 20 May 2024 | 98.74 | 0.85 | 0.87% | 98.74 | 98.74 | 98.74 | 60,000 |
| 17 May 2024 | 97.89 | 0.04 | 0.04% | 97.75 | 97.89 | 97.75 | 5,000 |
| 16 May 2024 | 97.85 | -0.11 | -0.11% | 98.00 | 98.00 | 97.85 | 38,000 |
| 15 May 2024 | 97.96 | 0.56 | 0.57% | 97.66 | 98.69 | 97.66 | 68,000 |
| 14 May 2024 | 97.40 | -0.08 | -0.08% | 97.40 | 97.40 | 97.40 | 125,000 |
| 13 May 2024 | 97.48 | -0.18 | -0.18% | 97.48 | 97.48 | 97.48 | 21,000 |
| 10 May 2024 | 97.66 | 0.06 | 0.06% | 97.66 | 97.66 | 97.66 | 2,000 |
| 09 May 2024 | 97.60 | 0.10 | 0.10% | 97.60 | 97.60 | 97.60 | 40,000 |
| 08 May 2024 | 97.50 | -0.11 | -0.11% | 97.48 | 97.50 | 97.47 | 113,000 |
| 07 May 2024 | 97.61 | -0.18 | -0.18% | 97.61 | 97.61 | 97.61 | 4,000 |
| 06 May 2024 | 97.79 | -0.15 | -0.15% | 97.17 | 97.98 | 97.17 | 30,000 |
| 03 May 2024 | 97.94 | 0.94 | 0.97% | 97.25 | 97.94 | 97.25 | 67,000 |
| 02 May 2024 | 97.00 | 0.52 | 0.54% | 97.04 | 97.04 | 97.00 | 55,000 |
| 30 Abr 2024 | 96.48 | -0.32 | -0.33% | 96.90 | 96.94 | 96.48 | 215,000 |
| 29 Abr 2024 | 96.80 | -0.08 | -0.08% | 96.81 | 96.81 | 96.80 | 14,000 |
| 26 Abr 2024 | 96.88 | -0.28 | -0.29% | 96.42 | 96.88 | 96.42 | 12,000 |
| 25 Abr 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 24 Abr 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
