US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 3,875% Mz28 Usd (972671)
Eib Tf 3,875% Mz28 Usd (972671) Histórico

972671 Eib Tf 3,875% Mz28 Usd

97.96

-0.11 (-0.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

972671 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	97.96	-0.11	-0.11%	97.96	97.96	97.96	42,000
13 Jun 2024	98.07	-0.27	-0.27%	98.26	98.26	98.03	65,000
12 Jun 2024	98.34	0.05	0.05%	97.97	98.34	97.65	107,000
11 Jun 2024	98.29	0.49	0.50%	98.29	98.29	98.29	5,000
10 Jun 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
07 Jun 2024	97.80	-0.22	-0.22%	98.06	98.06	97.80	20,000
06 Jun 2024	98.02	0.11	0.11%	97.99	98.02	97.99	9,000
05 Jun 2024	97.91	-0.63	-0.64%	98.03	98.03	97.91	12,000
04 Jun 2024	98.54	0.59	0.60%	97.69	98.54	97.69	65,000
03 Jun 2024	97.95	-0.37	-0.38%	98.02	98.02	97.95	50,000
31 May 2024	98.32	1.15	1.18%	98.32	98.32	98.32	5,000
30 May 2024	97.17	0.00	0.00%	97.00	97.41	97.00	52,000
29 May 2024	97.17	-0.23	-0.24%	96.87	97.52	96.87	205,000
28 May 2024	97.40	0.07	0.07%	97.45	97.45	97.40	38,000
27 May 2024	97.33	0.00	0.00%	97.33	97.33	97.33	0
24 May 2024	97.33	-0.33	-0.34%	97.33	97.33	97.33	3,000
23 May 2024	97.66	-0.77	-0.78%	97.66	97.66	97.66	5,000
22 May 2024	98.43	0.77	0.79%	97.16	98.54	97.15	90,000
21 May 2024	97.66	-1.08	-1.09%	97.63	97.66	97.63	8,000
20 May 2024	98.74	0.85	0.87%	98.74	98.74	98.74	60,000
17 May 2024	97.89	0.04	0.04%	97.75	97.89	97.75	5,000
16 May 2024	97.85	-0.11	-0.11%	98.00	98.00	97.85	38,000
15 May 2024	97.96	0.56	0.57%	97.66	98.69	97.66	68,000
14 May 2024	97.40	-0.08	-0.08%	97.40	97.40	97.40	125,000
13 May 2024	97.48	-0.18	-0.18%	97.48	97.48	97.48	21,000
10 May 2024	97.66	0.06	0.06%	97.66	97.66	97.66	2,000
09 May 2024	97.60	0.10	0.10%	97.60	97.60	97.60	40,000
08 May 2024	97.50	-0.11	-0.11%	97.48	97.50	97.47	113,000
07 May 2024	97.61	-0.18	-0.18%	97.61	97.61	97.61	4,000
06 May 2024	97.79	-0.15	-0.15%	97.17	97.98	97.17	30,000
03 May 2024	97.94	0.94	0.97%	97.25	97.94	97.25	67,000
02 May 2024	97.00	0.52	0.54%	97.04	97.04	97.00	55,000
30 Abr 2024	96.48	-0.32	-0.33%	96.90	96.94	96.48	215,000
29 Abr 2024	96.80	-0.08	-0.08%	96.81	96.81	96.80	14,000
26 Abr 2024	96.88	-0.28	-0.29%	96.42	96.88	96.42	12,000
25 Abr 2024	97.16	0.00	0.00%	97.16	97.16	97.16	0
24 Abr 2024	97.16	0.00	0.00%	97.16	97.16	97.16	0
23 Abr 2024	97.16	0.30	0.31%	97.16	97.16	97.16	150,000
22 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
19 Abr 2024	96.86	0.38	0.39%	97.19	97.28	96.86	100,000
18 Abr 2024	96.48	-0.45	-0.46%	97.17	97.30	96.48	310,000
17 Abr 2024	96.93	0.05	0.05%	96.92	96.93	96.92	225,000
16 Abr 2024	96.88	-0.21	-0.22%	96.95	96.95	96.88	72,000
15 Abr 2024	97.09	0.09	0.09%	97.16	97.19	97.05	158,000
12 Abr 2024	97.00	-0.40	-0.41%	97.00	97.00	97.00	8,000
11 Abr 2024	97.40	-0.13	-0.13%	96.94	97.40	96.94	33,000
10 Abr 2024	97.53	-0.37	-0.38%	98.00	98.00	97.53	17,000
09 Abr 2024	97.90	0.03	0.03%	97.40	98.22	97.40	42,000
08 Abr 2024	97.87	-0.04	-0.04%	97.74	97.87	97.74	53,000
05 Abr 2024	97.91	-0.16	-0.16%	98.09	98.09	97.90	110,000
04 Abr 2024	98.07	0.24	0.25%	98.22	98.22	98.07	84,000
03 Abr 2024	97.83	-0.13	-0.13%	97.75	97.87	97.75	108,000
02 Abr 2024	97.96	-0.47	-0.48%	98.39	98.39	97.88	107,000
28 Mar 2024	98.43	0.04	0.04%	98.43	98.43	98.43	60,000
27 Mar 2024	98.39	0.16	0.16%	98.29	98.39	98.29	22,000
26 Mar 2024	98.23	0.16	0.16%	98.30	98.31	98.23	192,000
25 Mar 2024	98.07	-0.36	-0.37%	98.06	98.47	98.06	41,000
22 Mar 2024	98.43	-0.09	-0.09%	98.34	98.43	98.34	100,000
21 Mar 2024	98.52	0.63	0.64%	98.52	98.52	98.52	15,000
20 Mar 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
19 Mar 2024	97.89	0.09	0.09%	98.04	98.04	97.89	320,000
18 Mar 2024	97.80	-0.11	-0.11%	97.96	97.96	97.80	10,000

Eib Tf 3,875% Mz28 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones