Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Tf 4,2% Ag28 Aud | 972674 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.51 | 99.51 | 99.59 | 99.59 | 99.51 |
Resumen Histórico 972674
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972674 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 99.51 | -0.47 | -0.47% | 99.51 | 99.54 | 99.51 | 44,000 |
| 04 Jun 2024 | 99.98 | 0.81 | 0.82% | 99.39 | 99.98 | 99.39 | 20,000 |
| 03 Jun 2024 | 99.17 | 0.17 | 0.17% | 99.39 | 99.39 | 99.00 | 139,000 |
| 31 May 2024 | 99.00 | 0.25 | 0.25% | 98.88 | 99.00 | 98.88 | 115,000 |
| 30 May 2024 | 98.75 | -0.19 | -0.19% | 98.84 | 98.90 | 98.75 | 230,000 |
| 29 May 2024 | 98.94 | -0.49 | -0.49% | 98.99 | 98.99 | 98.83 | 127,000 |
| 28 May 2024 | 99.43 | 0.00 | 0.00% | 99.48 | 99.48 | 99.43 | 130,000 |
| 27 May 2024 | 99.43 | 0.26 | 0.26% | 99.44 | 99.48 | 99.43 | 143,000 |
| 24 May 2024 | 99.17 | -0.25 | -0.25% | 99.20 | 99.20 | 98.79 | 11,000 |
| 23 May 2024 | 99.42 | 0.05 | 0.05% | 99.42 | 99.42 | 99.42 | 1,000 |
| 22 May 2024 | 99.37 | -0.03 | -0.03% | 99.46 | 99.46 | 99.37 | 335,000 |
| 21 May 2024 | 99.40 | -0.33 | -0.33% | 99.97 | 99.97 | 99.40 | 128,000 |
| 20 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 7,000 |
| 17 May 2024 | 99.72 | -0.07 | -0.07% | 99.74 | 99.74 | 99.72 | 6,000 |
| 16 May 2024 | 99.79 | 0.33 | 0.33% | 99.26 | 99.79 | 99.26 | 45,000 |
| 15 May 2024 | 99.46 | 0.08 | 0.08% | 99.46 | 99.46 | 99.46 | 1,000 |
| 14 May 2024 | 99.38 | -0.12 | -0.12% | 99.38 | 99.38 | 99.38 | 50,000 |
| 13 May 2024 | 99.50 | 0.30 | 0.30% | 99.50 | 99.50 | 99.50 | 1,000 |
| 10 May 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 99.20 | 10,000 |
| 09 May 2024 | 99.16 | -0.18 | -0.18% | 99.16 | 99.16 | 99.16 | 60,000 |
| 08 May 2024 | 99.34 | 0.80 | 0.81% | 99.26 | 99.41 | 99.26 | 181,000 |
| 07 May 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 06 May 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 03 May 2024 | 98.54 | -0.50 | -0.50% | 98.95 | 99.00 | 98.54 | 154,000 |
