Cotización Konecranes (PK) - KNCRF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

65.50

Postura de Compra

68.40

Postura de Venta

72.30

Volume Operado de la Acción

0.00 Rango del Día 0.00

44.81 Rango de 52 semanas 71.175

Capitalización de Mercado [m]

5.188B

Precio Anterior

65.50

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

145

Acciones en circulación

79,202,250

Rendimiento del Dividendo

3.93%

Ratio Precio/Utilidad

18.82

Beneficio por acción (BPA)

3.48

turnover

3.98B

Beneficio neto

275.6M

Sector

Cranes,hoists,monorail Sys

Industria

Machinery Heavy Div'd

Sitio web

www.konecranes.com

Sede

Hyvinkaa, Fin

Fundado

2002

Konecranes PLC (PK) is listed in the Cranes,hoists,monorail Sys sector of the OTCMarkets with ticker KNCRF. The last closing price for Konecranes (PK) was US$65.50. Over the last year, Konecranes (PK) shares have traded in a share price range of US$ 44.81 to US$ 71.175.

Konecranes (PK) currently has 79,202,250 shares in issue. The market capitalisation of Konecranes (PK) is US$5.19 billion. Konecranes (PK) has a price to earnings ratio (PE ratio) of 18.82.

Konecranes Introduces Its Next-Generation CLX Electric Chain Hoist for Increased Productivity

SPRINGFIELD, Ohio, March 18, 2013 (GLOBE NEWSWIRE) -- The new CLX electric chain hoist from Konecranes has been designed and tested to speed up work cycles, enhance safety and extend service...

Konecranes Wins Landmark Order for 24 Steel Mill Cranes for Chinese-Owned Greenfield Mill in Texas

SPRINGFIELD, Ohio, Oct. 23, 2012 (GLOBE NEWSWIRE) -- In one of the largest orders it has received in the U.S., Konecranes has been awarded a contract to supply all of the cranes for TPCO America...

Konecranes to be Included in "World's Greatest!..." Series From How2media

SPRINGFIELD, Ohio, Aug. 8, 2012 (GLOBE NEWSWIRE) -- Konecranes, a global leader in manufacturing and servicing of overhead cranes and lifting equipment, announces that it has been selected by the...

Konecranes Acquires Ameratronic Industries, Inc.

SPRINGFIELD, Ohio, June 29, 2012 (GLOBE NEWSWIRE) -- Konecranes, a global leader in the manufacturing and servicing of overhead cranes and lifting equipment, announces the acquisition of...

Konecranes to Provide Powerhouse Cranes for Rio Tinto Alcan's BC Operations

SPRINGFIELD, Ohio, June 5, 2012 (GLOBE NEWSWIRE) -- Rio Tinto Alcan has selected Konecranes to provide two 225-ton SMARTON® powerhouse cranes with tandem lift capability for its aluminium smelter...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	65.5	65.5	65.5	100	65.5	CS
12	-0.5	-0.757575757576	66	71.175	65.5	145	69.86739631	CS
26	4.15	6.76446617767	61.35	71.175	61.35	123	67.48719583	CS
52	20.69	46.1727293015	44.81	71.175	44.81	465	53.46239097	CS
156	33.05	101.848998459	32.45	71.175	22.1	361	46.87023245	CS
260	33.5223	104.830241074	31.9777	71.175	16.275	471	41.35768591	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M